Mony Group (MONY) Stock Chart & Stock Price History GBX 189.20 -8.70 (-4.40%) As of 12:55 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Mony Group Stock Price Performance 5 Day Performance-8.69%1 Month Performance-2.17%3 Month Performance-1.76%6 Month Performance-10.44%Year-To-Date Performance-1.51%1 Year Performance-14.08% Receive MONY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mony Group and its competitors with MarketBeat's FREE daily newsletter. Email Address MONY Stock Chart for Friday, April, 4, 2025 MONY Chart by TradingViewRemove Ads Mony Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025GBX 201.20GBX 197.90-1.64%GBX 201GBX 197.10719,459 shs£1.06 billion04/02/2025GBX 201.86GBX 201.20-0.33%GBX 202GBX 198.50803,295 shs£1.07 billion04/01/2025GBX 200.60GBX 201.86+0.63%GBX 203.60GBX 200.202.76 million shs£1.08 billion03/31/2025GBX 207.20GBX 200.60-3.19%GBX 205.20GBX 198.801.89 million shs£1.07 billion03/28/2025GBX 205.20GBX 207.20+0.97%GBX 209.80GBX 205525,029 shs£1.11 billion03/27/2025GBX 206GBX 205.20-0.39%GBX 206GBX 203.2084.78 million shs£1.09 billion03/26/2025GBX 204.60GBX 206+0.68%GBX 208.80GBX 203.8067.18 million shs£1.10 billion03/25/2025GBX 201.80GBX 204.60+1.39%GBX 205GBX 197.5027.76 million shs£1.09 billion03/24/2025GBX 200.40GBX 201.80+0.70%GBX 203.60GBX 199.20393,977 shs£1.08 billion03/21/2025GBX 203.80GBX 200.40-1.67%GBX 204.20GBX 2002.11 million shs£1.07 billion Get the Latest News and Ratings for MONY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mony Group and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025GBX 204GBX 203.80-0.10%GBX 205.80GBX 202.60951,216 shs£1.09 billion03/19/2025GBX 206.80GBX 204-1.35%GBX 207.40GBX 203.401.29 million shs£1.09 billion03/18/2025GBX 204.80GBX 206.80+0.98%GBX 208.80GBX 203.6067.32 million shs£1.10 billion03/17/2025GBX 202GBX 204.80+1.39%GBX 204.80GBX 196.601.42 million shs£1.09 billion03/14/2025GBX 197.40GBX 202+2.33%GBX 202GBX 198.40819,479 shs£1.08 billion03/13/2025GBX 202.60GBX 197.40-2.57%GBX 203GBX 196.90777,137 shs£1.05 billion03/12/2025GBX 196.30GBX 202.60+3.21%GBX 204.20GBX 193.201.45 million shs£1.08 billion03/11/2025GBX 198.30GBX 196.30-1.01%GBX 202.40GBX 195.6037.62 million shs£1.05 billion03/10/2025GBX 198.07GBX 198.30+0.12%GBX 200.80GBX 196.502.71 million shs£1.06 billion03/07/2025GBX 198GBX 198.07+0.04%GBX 200GBX 19351.82 million shs£1.06 billion03/06/2025GBX 197.30GBX 198+0.35%GBX 199.30GBX 196.80558,292 shs£1.06 billion03/05/2025GBX 193.40GBX 197.30+2.02%GBX 199GBX 192.101.32 million shs£1.05 billion03/04/2025GBX 195.46GBX 193.40-1.05%GBX 197GBX 1923.30 million shs£1.03 billion03/03/2025GBX 194.53GBX 195.46+0.48%GBX 197.40GBX 193.801.71 million shs£1.04 billion Related Companies BCG Stock Chart TIG Stock Chart BOOM Stock Chart NWOR Stock Chart MOS Stock Chart BBSN Stock Chart SEEN Stock Chart DBOX Stock Chart AUTO Stock Chart RMV Stock Chart Receive MONY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mony Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MONY) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mony Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mony Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
