Mony Group (MONY) Stock Chart & Stock Price History GBX 201.60 +1.60 (+0.80%) As of 04/25/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Mony Group Stock Price Performance 5 Day Performance+4.67%1 Month Performance-1.47%3 Month Performance+8.21%6 Month Performance+3.78%Year-To-Date Performance+4.95%1 Year Performance-5.71% Receive MONY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mony Group and its competitors with MarketBeat's FREE daily newsletter. Email Address MONY Stock Chart for Saturday, April, 26, 2025 MONY Chart by TradingView Mony Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025GBX 200GBX 201.60+0.80%GBX 203.20GBX 200951,354 shs£1.08 billion04/24/2025GBX 197.60GBX 200+1.21%GBX 200.40GBX 196.20603,360 shs£1.07 billion04/23/2025GBX 194.20GBX 197.60+1.75%GBX 199.40GBX 194.70721,154 shs£1.05 billion04/22/2025GBX 192.60GBX 194.20+0.83%GBX 194.20GBX 190.20577,826 shs£1.04 billion04/21/2025GBX 192.60GBX 192.60GBX 193.20GBX 190.30546,217 shs£1.03 billion04/18/2025GBX 192.60GBX 192.60GBX 193.20GBX 190.30546,217 shs£1.03 billion04/17/2025GBX 191.90GBX 192.60+0.36%GBX 193.20GBX 190.30546,217 shs£1.03 billion04/16/2025GBX 194.40GBX 191.90-1.29%GBX 194.10GBX 188.80889,290 shs£1.02 billion04/15/2025GBX 189.50GBX 194.40+2.59%GBX 194.70GBX 187.70816,642 shs£1.04 billion04/14/2025GBX 183.60GBX 189.50+3.21%GBX 190.10GBX 1841.44 million shs£1.01 billion Get the Latest News and Ratings for MONY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mony Group and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025GBX 184.30GBX 183.60-0.38%GBX 186.50GBX 1811.15 million shs£979.68 million04/10/2025GBX 185.75GBX 184.30-0.78%GBX 196.50GBX 183.50126.85 million shs£983.41 million04/09/2025GBX 189.60GBX 185.75-2.03%GBX 189.90GBX 183.601.93 million shs£991.15 million04/09/2025GBX 189.60GBX 185.75-2.03%GBX 189.90GBX 183.601.93 million shs£991.15 million04/08/2025GBX 183.30GBX 189.60+3.44%GBX 191.50GBX 183.402.02 million shs£1.01 billion04/08/2025GBX 183.30GBX 189.60+3.44%GBX 191.50GBX 183.402.02 million shs£1.01 billion04/07/2025GBX 189.20GBX 183.30-3.12%GBX 193GBX 17435.50 million shs£978.08 million04/04/2025GBX 197.90GBX 189.20-4.40%GBX 201GBX 184.6036.81 million shs£1.01 billion04/03/2025GBX 201.20GBX 197.90-1.64%GBX 201GBX 197.10719,459 shs£1.06 billion04/02/2025GBX 201.86GBX 201.20-0.33%GBX 202GBX 198.50803,295 shs£1.07 billion04/01/2025GBX 200.60GBX 201.86+0.63%GBX 203.60GBX 200.202.76 million shs£1.08 billion03/31/2025GBX 207.20GBX 200.60-3.19%GBX 205.20GBX 198.801.89 million shs£1.07 billion03/28/2025GBX 205.20GBX 207.20+0.97%GBX 209.80GBX 205525,029 shs£1.11 billion03/27/2025GBX 206GBX 205.20-0.39%GBX 206GBX 203.2084.78 million shs£1.09 billion03/26/2025GBX 204.60GBX 206+0.68%GBX 208.80GBX 203.8067.18 million shs£1.10 billion03/25/2025GBX 201.80GBX 204.60+1.39%GBX 205GBX 197.5027.76 million shs£1.09 billion03/24/2025GBX 200.40GBX 201.80+0.70%GBX 203.60GBX 199.20393,977 shs£1.08 billion Related Companies BCG Stock Chart TIG Stock Chart BOOM Stock Chart NWOR Stock Chart MOS Stock Chart BBSN Stock Chart SEEN Stock Chart DBOX Stock Chart AUTO Stock Chart RMV Stock Chart Receive MONY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mony Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MONY) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersDonald Trump is about to free crypto from its chains …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mony Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mony Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
