Mony Group (MONY) Stock Chart & Stock Price History GBX 191.20 +0.20 (+0.10%) (As of 08:35 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Mony Group Stock Price Performance 5 Day Performance+0.21%1 Month Performance-2.70%3 Month Performance-13.41%6 Month Performance-19.12%Year-To-Date Performance-31.76%1 Year Performance-31.42% Receive MONY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mony Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump won. Buy this coin now. (Ad)Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.This could be his favorite coin. MONY Stock Chart for Thursday, November, 21, 2024 MONY Chart by TradingView Mony Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 194.50GBX 191-1.80%GBX 196GBX 188.10526,003 shs£1.03 billion11/19/2024GBX 192.40GBX 194.50+1.09%GBX 194.50GBX 190.38911,515 shs£1.05 billion11/18/2024GBX 190.80GBX 192.40+0.84%GBX 193.37GBX 190.47392,273 shs£1.03 billion11/15/2024N/AGBX 190.80GBX 198.50GBX 189.40550,998 shs£1.03 billion11/13/2024GBX 186.90GBX 188.30+0.75%GBX 188.90GBX 185.10926,646 shs£1.01 billion11/12/2024GBX 187.40GBX 186.90-0.27%GBX 193.60GBX 184.20656,951 shs£1.00 billion Get the Latest News and Ratings for MONY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mony Group and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024GBX 183GBX 187.40+2.40%GBX 188.20GBX 184.40558,336 shs£1.01 billion11/08/2024GBX 187.40GBX 183-2.35%GBX 188.38GBX 183561,261 shs£983.44 million11/07/2024GBX 184.10GBX 187.40+1.79%GBX 189.60GBX 184975,688 shs£1.01 billion11/06/2024GBX 187.11GBX 184.10-1.61%GBX 191.40GBX 183.201.60 million shs£989.35 million11/05/2024GBX 188.90GBX 187.11-0.95%GBX 190GBX 186.601.54 million shs£1.01 billion11/04/2024GBX 189.80GBX 188.90-0.47%GBX 190.80GBX 188.20936,018 shs£1.02 billion11/01/2024GBX 188GBX 190.30+1.22%GBX 191.10GBX 185891,845 shs£1.02 billion10/31/2024GBX 191.70GBX 188-1.93%GBX 195.80GBX 187.702.23 million shs£1.01 billion10/30/2024GBX 193GBX 191.70-0.67%GBX 195.20GBX 189.90760,996 shs£1.03 billion10/29/2024GBX 196.50GBX 193-1.78%GBX 197.90GBX 191.801.01 million shs£1.04 billion10/28/2024GBX 193.90GBX 196.50+1.34%GBX 199.80GBX 193.60801,768 shs£1.06 billion10/25/2024GBX 194.50GBX 194.25-0.13%GBX 197.20GBX 193.901.39 million shs£1.04 billion10/24/2024GBX 195.10GBX 194.50-0.31%GBX 197GBX 193.501.58 million shs£1.05 billion10/23/2024GBX 198.70GBX 195.10-1.81%GBX 199.20GBX 195.10890,789 shs£1.05 billion10/22/2024GBX 196.50GBX 198.70+1.12%GBX 200.20GBX 195.10727,336 shs£1.07 billion10/21/2024GBX 199.40GBX 196.50-1.45%GBX 201.40GBX 194.801.26 million shs£1.06 billion Related Companies BCG Stock Chart TIG Stock Chart BOOM Stock Chart NWOR Stock Chart BBSN Stock Chart MOS Stock Chart DBOX Stock Chart SEEN Stock Chart AUTO Stock Chart RMV Stock Chart Receive MONY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mony Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MONY) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mony Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mony Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
