Mony Group (MONY) Stock Chart & Stock Price History GBX 193.40 -4.00 (-2.03%) As of 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Mony Group Stock Price Performance 5 Day Performance-0.55%1 Month Performance+1.00%3 Month Performance-1.63%6 Month Performance-7.90%Year-To-Date Performance+0.68%1 Year Performance-20.41% Receive MONY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mony Group and its competitors with MarketBeat's FREE daily newsletter. Email Address MONY Stock Chart for Tuesday, March, 4, 2025 MONY Chart by TradingView Mony Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/04/2025GBX 195.46GBX 193.40-1.05%GBX 197GBX 1923.30 million shs£1.03 billion03/03/2025GBX 194.53GBX 195.46+0.48%GBX 197.40GBX 193.801.71 million shs£1.04 billion02/28/2025GBX 194.47GBX 194.53+0.03%GBX 195.80GBX 190.702.45 million shs£1.04 billion02/27/2025GBX 196.70GBX 194.47-1.13%GBX 197.10GBX 193.101.46 million shs£1.04 billion02/26/2025GBX 198.75GBX 196.70-1.03%GBX 202.20GBX 196.703.18 million shs£1.05 billion02/25/2025GBX 199.07GBX 198.75-0.16%GBX 201GBX 195.602.10 million shs£1.06 billion02/24/2025GBX 203GBX 199.07-1.93%GBX 204GBX 1976.29 million shs£1.06 billion02/21/2025GBX 201GBX 203+1.00%GBX 205.80GBX 200.80997,504 shs£1.08 billion02/20/2025GBX 203.57GBX 201-1.26%GBX 207.60GBX 199.60895,691 shs£1.07 billion02/19/2025GBX 200GBX 203.57+1.79%GBX 206GBX 196.204.37 million shs£1.09 billion Get the Latest News and Ratings for MONY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mony Group and its competitors with MarketBeat's FREE daily newsletter. 02/18/2025GBX 197.77GBX 200+1.13%GBX 204.80GBX 198.501.74 million shs£1.07 billion02/17/2025GBX 189.90GBX 197.77+4.14%GBX 204.80GBX 190.103.38 million shs£1.06 billion02/14/2025GBX 191.30GBX 189.90-0.73%GBX 193.90GBX 189529,398 shs£1.01 billion02/13/2025GBX 188.80GBX 191.30+1.32%GBX 191.40GBX 186.601.04 million shs£1.02 billion02/12/2025GBX 188.80GBX 188.80GBX 190.40GBX 1853.41 million shs£1.01 billion02/11/2025GBX 187.90GBX 188.80+0.48%GBX 189GBX 186729,244 shs£1.01 billion02/10/2025GBX 186.60GBX 187.90+0.70%GBX 189.30GBX 186.403.39 million shs£1.01 billion02/07/2025GBX 190.40GBX 186.60-2.00%GBX 190.50GBX 185.80605,454 shs£1.00 billion02/06/2025GBX 190.99GBX 190.40-0.31%GBX 195.70GBX 189.401.10 million shs£1.02 billion02/05/2025GBX 191.48GBX 190.99-0.26%GBX 195.60GBX 189.301.64 million shs£1.03 billion02/04/2025GBX 191.50GBX 191.48-0.01%GBX 195GBX 189.30694,433 shs£1.03 billion02/03/2025GBX 194GBX 191.50-1.29%GBX 193.20GBX 188484,006 shs£1.03 billion Related Companies BCG Stock Chart TIG Stock Chart BOOM Stock Chart NWOR Stock Chart MOS Stock Chart BBSN Stock Chart SEEN Stock Chart DBOX Stock Chart AUTO Stock Chart RMV Stock Chart Receive MONY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mony Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MONY) was last updated on 3/4/2025 by MarketBeat.com Staff From Our Partners77 Hedge Funds Are Betting On This Off-Radar MineralWith surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...The Tomorrow Investor | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mony Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mony Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MONY Stock Alerts