Mony Group (MONY) Stock Chart & Stock Price History GBX 193 +2.00 (+1.05%) As of 12:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Mony Group Stock Price Performance 5 Day Performance+3.60%1 Month Performance+0.84%3 Month Performance+0.68%6 Month Performance-14.83%Year-To-Date Performance+0.47%1 Year Performance-23.78% Receive MONY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mony Group and its competitors with MarketBeat's FREE daily newsletter. Email Address MONY Stock Chart for Thursday, January, 30, 2025 MONY Chart by TradingView Mony Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/30/2025GBX 191GBX 193+1.05%GBX 195.90GBX 190772,895 shs£1.04 billion01/29/2025GBX 189.60GBX 191+0.74%GBX 194.70GBX 188.101.06 million shs£1.03 billion01/28/2025GBX 182GBX 189.60+4.18%GBX 189.60GBX 180.502.88 million shs£1.02 billion01/27/2025GBX 186.30GBX 182-2.31%GBX 185GBX 179.2084.98 million shs£978.07 million01/24/2025GBX 185GBX 186.30+0.70%GBX 186.90GBX 182.10952,119 shs£1.00 billion01/23/2025GBX 184.50GBX 185+0.27%GBX 187GBX 183.502.45 million shs£994.19 million01/22/2025GBX 187.10GBX 184.50-1.39%GBX 187.60GBX 184.50805,450 shs£991.50 million01/21/2025GBX 186.40GBX 187.10+0.38%GBX 188.30GBX 185.95678,382 shs£1.01 billion01/20/2025GBX 187.70GBX 186.40-0.69%GBX 190.40GBX 186.40716,911 shs£1.00 billion01/17/2025GBX 189GBX 187.70-0.69%GBX 190.70GBX 185.802.01 million shs£1.01 billion Get the Latest News and Ratings for MONY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mony Group and its competitors with MarketBeat's FREE daily newsletter. 01/16/2025GBX 186.40GBX 189+1.39%GBX 189GBX 1863.44 million shs£1.02 billion01/15/2025GBX 186.57GBX 186.40-0.09%GBX 190.60GBX 185.20985,112 shs£1.00 billion01/14/2025GBX 186.60GBX 186.57-0.02%GBX 188.70GBX 1831.27 million shs£1.00 billion01/13/2025GBX 183.20GBX 186.60+1.86%GBX 187.70GBX 181.20985,428 shs£1.00 billion01/10/2025GBX 182.80GBX 183.20+0.22%GBX 184.10GBX 180.9042.68 million shs£984.52 million01/09/2025GBX 184.80GBX 182.80-1.08%GBX 185.30GBX 181.801.38 million shs£982.37 million01/08/2025GBX 188.80GBX 184.80-2.12%GBX 194.30GBX 183.981.05 million shs£993.12 million01/07/2025GBX 191.10GBX 188.80-1.20%GBX 192.80GBX 188.60855,680 shs£1.01 billion01/06/2025GBX 192.60GBX 191.10-0.78%GBX 198.60GBX 1902.59 million shs£1.03 billion01/03/2025GBX 192.60GBX 192.600.00%GBX 194.10GBX 191.60801,603 shs£1.04 billion01/02/2025GBX 192.10GBX 192.60+0.26%GBX 195.30GBX 191.80371,862 shs£1.04 billion01/01/2025GBX 192.10GBX 192.10GBX 195.40GBX 190.10198,104 shs£1.03 billion12/31/2024GBX 191.40GBX 192.10+0.37%GBX 195.40GBX 190.10198,104 shs£1.03 billion12/30/2024GBX 191.30GBX 191.40+0.05%GBX 191.70GBX 190.10233,853 shs£1.03 billion Related Companies BCG Stock Chart TIG Stock Chart NWOR Stock Chart BOOM Stock Chart MOS Stock Chart BBSN Stock Chart DBOX Stock Chart SEEN Stock Chart AUTO Stock Chart RMV Stock Chart Receive MONY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mony Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MONY) was last updated on 1/30/2025 by MarketBeat.com Staff From Our PartnersIs Big Tech dead?China just threw a “$5.5 million” curveball called Deep Seek to Silicon Valley and the timing of it is no coin...Brownstone Research | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredDonald Trump is about to free crypto from its chains …On October 25th, Juan said Bitcoin would cross $100,000 before the inauguration. Now he thinks it could rea...Weiss Ratings | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mony Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mony Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
