Mony Group (MONY) Stock Chart & Stock Price History GBX 189.80 +1.80 (+0.96%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Mony Group Stock Price Performance5 Day Performance-3.41%1 Month Performance-10.20%3 Month Performance-12.70%6 Month Performance-17.05%Year-To-Date Performance-32.26%1 Year Performance-28.86% Receive MONY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mony Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. MONY Stock Chart for Saturday, November, 2, 2024 MONY Chart by TradingView Mony Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 188GBX 190.30+1.22%GBX 191.10GBX 185891,845 shs£1.02 billion10/31/2024GBX 191.70GBX 188-1.93%GBX 195.80GBX 187.702.23 million shs£1.01 billion10/30/2024GBX 193GBX 191.70-0.67%GBX 195.20GBX 189.90760,996 shs£1.03 billion10/29/2024GBX 196.50GBX 193-1.78%GBX 197.90GBX 191.801.01 million shs£1.04 billion10/28/2024GBX 193.90GBX 196.50+1.34%GBX 199.80GBX 193.60801,768 shs£1.06 billion10/25/2024GBX 194.50GBX 194.25-0.13%GBX 197.20GBX 193.901.39 million shs£1.04 billion Get the Latest News and Ratings for MONY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mony Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 195.10GBX 194.50-0.31%GBX 197GBX 193.501.58 million shs£1.05 billion10/23/2024GBX 198.70GBX 195.10-1.81%GBX 199.20GBX 195.10890,789 shs£1.05 billion10/22/2024GBX 196.50GBX 198.70+1.12%GBX 200.20GBX 195.10727,336 shs£1.07 billion10/21/2024GBX 199.40GBX 196.50-1.45%GBX 201.40GBX 194.801.26 million shs£1.06 billion10/18/2024GBX 196.56GBX 199.40+1.44%GBX 201.60GBX 194.70992,491 shs£1.07 billion10/17/2024GBX 195.40GBX 196.56+0.59%GBX 199.60GBX 1943.10 million shs£1.06 billion10/16/2024GBX 212GBX 195.40-7.83%GBX 215GBX 193.906.61 million shs£1.05 billion10/15/2024GBX 212GBX 212GBX 213.60GBX 210.80627,278 shs£1.14 billion10/14/2024GBX 210GBX 212+0.95%GBX 212GBX 209495,402 shs£1.14 billion10/11/2024GBX 208.40GBX 210+0.77%GBX 210.40GBX 204310,882 shs£1.13 billion10/10/2024GBX 210.60GBX 208.40-1.04%GBX 212GBX 207.40313,468 shs£1.12 billion10/09/2024GBX 210.20GBX 210.60+0.19%GBX 212GBX 209.801.00 million shs£1.13 billion10/08/2024GBX 212.74GBX 210.20-1.20%GBX 213GBX 208.40612,100 shs£1.13 billion10/07/2024GBX 213.20GBX 212.74-0.21%GBX 214.20GBX 208.401.08 million shs£1.14 billion10/04/2024GBX 210.20GBX 211.24+0.50%GBX 213.80GBX 208448,548 shs£1.14 billion10/03/2024GBX 211.35GBX 210.20-0.54%GBX 211.80GBX 206.20436,550 shs£1.13 billion10/02/2024GBX 209.27GBX 211.35+1.00%GBX 214.60GBX 207.201.84 million shs£1.14 billion10/01/2024GBX 211.20GBX 209.27-0.92%GBX 213.20GBX 208.201.05 million shs£1.12 billion09/30/2024GBX 213.80GBX 211.20-1.22%GBX 214.38GBX 209.80703,896 shs£1.13 billion09/27/2024GBX 215.40GBX 213.80-0.74%GBX 221.40GBX 213683,594 shs£1.15 billion09/26/2024GBX 215.60GBX 215.40-0.09%GBX 221.20GBX 215.40689,585 shs£1.16 billion09/25/2024GBX 215.40GBX 215.60+0.09%GBX 216.60GBX 214.20853,316 shs£1.16 billion09/24/2024GBX 213GBX 215.40+1.13%GBX 215.89GBX 212900,777 shs£1.16 billion09/23/2024GBX 211.60GBX 213+0.66%GBX 213GBX 210.40526,124 shs£1.14 billion09/20/2024GBX 215GBX 211.60-1.58%GBX 214.23GBX 209.801.84 million shs£1.14 billion09/19/2024GBX 210.60GBX 215+2.09%GBX 215.40GBX 210.60942,648 shs£1.16 billion09/18/2024GBX 209.80GBX 210.60+0.38%GBX 210.60GBX 207.60557,673 shs£1.13 billion09/17/2024GBX 207.20GBX 209.80+1.25%GBX 213.20GBX 208.40707,022 shs£1.13 billion09/16/2024GBX 206.80GBX 207.20+0.19%GBX 209.80GBX 207719,451 shs£1.11 billion09/13/2024GBX 203.20GBX 206.22+1.48%GBX 209.20GBX 204.34702,473 shs£1.11 billion09/12/2024GBX 198GBX 203.20+2.63%GBX 204.80GBX 1981.30 million shs£1.09 billion09/11/2024GBX 200GBX 198-1.00%GBX 201.40GBX 197.1014.28 million shs£1.06 billion09/10/2024GBX 201.20GBX 200-0.60%GBX 203.20GBX 199.8045.41 million shs£1.07 billion09/09/2024GBX 199GBX 201.20+1.11%GBX 202.20GBX 199.6031.45 million shs£1.08 billionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024GBX 208.20GBX 199-4.42%GBX 208.78GBX 197.9039.50 million shs£1.07 billion09/05/2024GBX 210GBX 208.20-0.86%GBX 213GBX 208.20478,934 shs£1.12 billion09/04/2024GBX 212GBX 210-0.94%GBX 212GBX 209.40820,592 shs£1.13 billion09/03/2024GBX 215.80GBX 212-1.76%GBX 216.80GBX 212652,757 shs£1.14 billion09/02/2024GBX 214.20GBX 215.80+0.75%GBX 223.20GBX 214.40541,578 shs£1.16 billion08/30/2024GBX 217.60GBX 214.20-1.56%GBX 218.60GBX 214.201.35 million shs£1.15 billion08/29/2024GBX 215.20GBX 217.60+1.12%GBX 218.25GBX 215.02529,083 shs£1.17 billion08/28/2024GBX 216.46GBX 215.20-0.58%GBX 219GBX 214.60545,641 shs£1.16 billion08/27/2024GBX 219.20GBX 216.46-1.25%GBX 220.40GBX 215.201.76 million shs£1.16 billion08/26/2024GBX 219.20GBX 219.20GBX 225GBX 217677,808 shs£1.18 billion08/23/2024GBX 218.20GBX 219.20+0.46%GBX 225GBX 217.20529,087 shs£1.18 billion08/22/2024GBX 220.80GBX 218.20-1.18%GBX 222.80GBX 218.201.62 million shs£1.17 billion08/21/2024GBX 219.20GBX 220.80+0.73%GBX 220.80GBX 215.40640,910 shs£1.19 billion08/20/2024GBX 221.80GBX 219.20-1.17%GBX 225GBX 217.80283,851 shs£1.18 billion08/19/2024GBX 220.80GBX 221.80+0.45%GBX 224.40GBX 220.60296,184 shs£1.19 billion08/16/2024GBX 222.80GBX 220.80-0.90%GBX 224.40GBX 217.80539,877 shs£1.19 billion08/15/2024GBX 216.60GBX 222.80+2.86%GBX 224GBX 216.20157,654 shs£1.20 billion08/14/2024GBX 215.80GBX 216.60+0.37%GBX 220.23GBX 215.60293,437 shs£1.16 billion08/13/2024GBX 216.40GBX 215.80-0.28%GBX 217.40GBX 214.20450,400 shs£1.16 billion08/12/2024GBX 215.20GBX 216.40+0.56%GBX 219.80GBX 213.40500,330 shs£1.16 billion08/09/2024GBX 216.20GBX 215.32-0.41%GBX 218.20GBX 210.40576,541 shs£1.16 billion08/08/2024GBX 215.40GBX 216.20+0.37%GBX 216.20GBX 209.60697,756 shs£1.16 billion08/07/2024GBX 211.60GBX 215.40+1.80%GBX 216GBX 21060.91 million shs£1.16 billion08/06/2024GBX 209.80GBX 211.60+0.86%GBX 214GBX 208.79931,047 shs£1.14 billion08/05/2024GBX 217.40GBX 209.80-3.50%GBX 222GBX 205.80782,435 shs£1.13 billion08/02/2024GBX 226.40GBX 217.40-3.98%GBX 225.60GBX 216.40948,080 shs£1.17 billion08/01/2024GBX 238GBX 226.40-4.87%GBX 236.71GBX 226.201.30 million shs£1.22 billion Related Companies BCG Stock Chart TIG Stock Chart NWOR Stock Chart BOOM Stock Chart BBSN Stock Chart MOS Stock Chart DBOX Stock Chart SEEN Stock Chart AUTO Stock Chart RMV Stock Chart Receive MONY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mony Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MONY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mony Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mony Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MONY Stock Alerts