Mony Group (MONY) Stock Chart & Stock Price History GBX 191.40 +0.10 (+0.05%) (As of 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Mony Group Stock Price Performance 5 Day Performance+0.12%1 Month Performance-2.35%3 Month Performance-9.37%6 Month Performance-13.86%Year-To-Date Performance-31.69%1 Year Performance-31.69% Receive MONY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mony Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Your chance to get on the next “60-Second Trade” (Ad)Ever heard of the “60-Second Trade”? It’s a unique cash flow strategy that lets regular traders target anywhere from $100 to a couple of thousand in extra cash flow in as little as 7 days… In on Monday, out on Friday!Just head over here! MONY Stock Chart for Monday, December, 30, 2024 MONY Chart by TradingView Mony Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/30/2024GBX 191.30GBX 191.40+0.05%GBX 191.70GBX 190.10233,853 shs£1.03 billion12/27/2024GBX 191.17GBX 191.30+0.07%GBX 193.90GBX 188.90247,562 shs£1.03 billion12/26/2024GBX 191.17GBX 191.17GBX 191.70GBX 186.80229,482 shs£1.03 billion12/25/2024GBX 191.17GBX 191.17GBX 191.70GBX 186.80229,482 shs£1.03 billion12/24/2024GBX 190.95GBX 191.17+0.11%GBX 191.70GBX 186.80229,482 shs£1.03 billion12/23/2024GBX 190.19GBX 190.95+0.40%GBX 194.40GBX 188.50517,601 shs£1.03 billion Get the Latest News and Ratings for MONY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mony Group and its competitors with MarketBeat's FREE daily newsletter. 12/20/2024GBX 194.50GBX 190.19-2.22%GBX 194.10GBX 183.303.54 million shs£1.02 billion12/19/2024GBX 197.92GBX 194.50-1.73%GBX 197.50GBX 192.701.79 million shs£1.05 billion12/18/2024GBX 197.70GBX 197.92+0.11%GBX 202GBX 197.101.26 million shs£1.06 billion12/17/2024GBX 199.20GBX 197.70-0.75%GBX 198.50GBX 195.802.57 million shs£1.06 billion12/16/2024GBX 197.80GBX 199.20+0.71%GBX 199.20GBX 196730,940 shs£1.07 billion12/13/2024GBX 195.40GBX 197.80+1.23%GBX 197.80GBX 190.401.67 million shs£1.06 billion12/12/2024GBX 195.40GBX 195.40GBX 196.83GBX 191.40495,571 shs£1.05 billion12/11/2024GBX 195.90GBX 195.40-0.26%GBX 197GBX 194345,934 shs£1.05 billion12/10/2024GBX 197GBX 195.90-0.56%GBX 198.20GBX 195.50420,377 shs£1.05 billion12/09/2024GBX 198.90GBX 197-0.96%GBX 203.80GBX 196.40375,739 shs£1.06 billion12/06/2024GBX 197.70GBX 198.90+0.61%GBX 199.70GBX 196525,718 shs£1.07 billion12/05/2024GBX 196.60GBX 197.70+0.56%GBX 200.80GBX 195.70527,907 shs£1.06 billion12/04/2024GBX 197GBX 196.60-0.20%GBX 197.90GBX 196.10579,278 shs£1.06 billion12/03/2024GBX 196.30GBX 197+0.36%GBX 198GBX 195.40442,240 shs£1.06 billion12/02/2024GBX 196GBX 196.30+0.15%GBX 197.60GBX 194.90697,526 shs£1.05 billion11/29/2024GBX 199.30GBX 196-1.66%GBX 204.20GBX 195.30621,007 shs£1.05 billion Related Companies BCG Stock Chart TIG Stock Chart NWOR Stock Chart BOOM Stock Chart MOS Stock Chart BBSN Stock Chart DBOX Stock Chart SEEN Stock Chart AUTO Stock Chart RMV Stock Chart Receive MONY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mony Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MONY) was last updated on 12/30/2024 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored>>>RE: Buy this Stock before Trump Takes Office!To make sure everyone has the opportunity to get in, closes for good at midnight on January 1st, we're lowerin...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mony Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mony Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
