The Mercantile Investment Trust (MRC) Stock Chart & Stock Price History GBX 240 -1.00 (-0.41%) As of 12:07 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades The Mercantile Investment Trust Stock Price Performance 5 Day Performance-2.04%1 Month Performance+1.69%3 Month Performance+3.90%6 Month Performance-4.38%Year-To-Date Performance+0.84%1 Year Performance+11.63% Receive MRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Mercantile Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address MRC Stock Chart for Friday, February, 21, 2025 MRC Chart by TradingView The Mercantile Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 241GBX 240-0.41%GBX 243GBX 2401.63 million shs£1.78 billion02/20/2025GBX 242.50GBX 241-0.62%GBX 243.59GBX 2401.02 million shs£1.79 billion02/19/2025GBX 246GBX 242.50-1.42%GBX 245.50GBX 241.65884,587 shs£1.80 billion02/18/2025GBX 246.45GBX 246-0.18%GBX 246GBX 244.092.34 million shs£1.83 billion02/17/2025GBX 245GBX 246.45+0.59%GBX 246.50GBX 244.501.46 million shs£1.83 billion02/14/2025GBX 244GBX 245+0.41%GBX 245.44GBX 241.50953,298 shs£1.82 billion02/13/2025GBX 243GBX 244+0.41%GBX 245GBX 241.381.18 million shs£1.81 billion02/12/2025GBX 243.50GBX 243-0.21%GBX 245.50GBX 241.501.20 million shs£1.88 billion02/11/2025GBX 244.50GBX 243.50-0.41%GBX 244.50GBX 242.501.36 million shs£1.89 billion02/10/2025GBX 243GBX 244.50+0.62%GBX 245GBX 243.501.43 million shs£1.89 billion Get the Latest News and Ratings for MRC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Mercantile Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 245GBX 243-0.82%GBX 246.50GBX 242.25964,487 shs£1.88 billion02/06/2025GBX 244GBX 245+0.41%GBX 248GBX 2441.12 million shs£1.90 billion02/05/2025GBX 241.50GBX 244+1.04%GBX 244GBX 240.501.19 million shs£1.89 billion02/04/2025GBX 242GBX 241.50-0.21%GBX 242GBX 238.501.19 million shs£1.87 billion02/03/2025GBX 244.71GBX 242-1.11%GBX 242.50GBX 2391.37 million shs£1.88 billion01/31/2025GBX 243GBX 244.71+0.70%GBX 246GBX 2411.48 million shs£1.90 billion01/30/2025GBX 239GBX 243+1.67%GBX 243.50GBX 239.531.08 million shs£1.88 billion01/29/2025GBX 240GBX 239-0.42%GBX 240.50GBX 238.511.71 million shs£1.85 billion01/28/2025GBX 234GBX 240+2.56%GBX 240.50GBX 235.881.44 million shs£1.86 billion01/27/2025GBX 237.50GBX 234-1.47%GBX 235.20GBX 23422.62 million shs£1.81 billion01/24/2025GBX 237GBX 237.50+0.21%GBX 238.50GBX 236.401.64 million shs£1.84 billion01/23/2025GBX 237.91GBX 237-0.38%GBX 237.62GBX 235.451.58 million shs£1.84 billion01/22/2025GBX 236GBX 237.91+0.81%GBX 238.45GBX 236.151.58 million shs£1.84 billion01/21/2025GBX 234.56GBX 236+0.61%GBX 236GBX 2331.54 million shs£1.83 billion01/20/2025GBX 235.50GBX 234.56-0.40%GBX 236.50GBX 232.201.45 million shs£1.82 billion Related Companies PLUS Stock Chart GMS Stock Chart SAG Stock Chart SNX Stock Chart NAH Stock Chart COR Stock Chart FERG Stock Chart STJ Stock Chart SDR Stock Chart FCIT Stock Chart Receive MRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Mercantile Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MRC) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredBetter than Bitcoin – and potentially more profitableThe world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Mercantile Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Mercantile Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MRC Stock Alerts