Free Trial

The Mercantile Investment Trust (MRC) Stock Chart & Stock Price History

The Mercantile Investment Trust logo
GBX 228.50 +1.00 (+0.44%)
As of 04/17/2025 11:50 AM Eastern

The Mercantile Investment Trust Stock Price Performance

5 Day
Performance
+7.28%
1 Month
Performance
-2.14%
3 Month
Performance
-2.97%
6 Month
Performance
-5.77%
Year-To-Date
Performance
-3.99%
1 Year
Performance
+4.82%
Receive MRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Mercantile Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

MRC Stock Chart for Friday, April, 18, 2025

The Mercantile Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025GBX 225.38GBX 228.50
+1.38%
GBX 228.65GBX 226.01891,289 shs£1.70 billion
04/16/2025GBX 225.50GBX 225.38
-0.05%
GBX 227.50GBX 222.681.07 million shs£1.67 billion
04/15/2025GBX 219GBX 225.50
+2.97%
GBX 226GBX 219.501.17 million shs£1.67 billion
04/14/2025GBX 213GBX 219
+2.82%
GBX 220GBX 215.50672,709 shs£1.63 billion
04/11/2025GBX 212.70GBX 213
+0.14%
GBX 214GBX 208.371.29 million shs£1.58 billion
04/10/2025GBX 205.44GBX 212.70
+3.54%
GBX 219GBX 210.5074.50 million shs£1.58 billion
04/09/2025GBX 211.59GBX 205.44
-2.91%
GBX 208.15GBX 202.502.11 million shs£1.52 billion
04/09/2025GBX 211.59GBX 205.44
-2.91%
GBX 208.15GBX 202.502.11 million shs£1.52 billion
04/08/2025GBX 204GBX 211.59
+3.72%
GBX 214GBX 206.502.10 million shs£1.57 billion
04/08/2025GBX 204GBX 211.59
+3.72%
GBX 214GBX 206.502.10 million shs£1.57 billion
04/07/2025GBX 212.50GBX 204
-4.00%
GBX 214GBX 1958.71 million shs£1.51 billion
04/04/2025GBX 223.39GBX 212.50
-4.87%
GBX 224GBX 208.504.55 million shs£1.58 billion
04/03/2025GBX 227GBX 223.39
-1.59%
GBX 226GBX 2222.27 million shs£1.66 billion
04/02/2025GBX 228.50GBX 227
-0.66%
GBX 229.98GBX 224.841.22 million shs£1.68 billion
04/01/2025GBX 226.50GBX 228.50
+0.88%
GBX 229.50GBX 226.501.01 million shs£1.70 billion
03/31/2025GBX 231.82GBX 226.50
-2.29%
GBX 230.50GBX 2261.01 million shs£1.68 billion
03/28/2025GBX 233GBX 231.82
-0.51%
GBX 234GBX 230.821.29 million shs£1.72 billion
03/27/2025GBX 234GBX 233
-0.43%
GBX 234GBX 231.904.87 million shs£1.73 billion
03/26/2025GBX 232.75GBX 234
+0.54%
GBX 236GBX 233.4017.46 million shs£1.74 billion
03/25/2025GBX 232GBX 232.75
+0.32%
GBX 234.51GBX 231.508.89 million shs£1.73 billion
03/24/2025GBX 231GBX 232
+0.43%
GBX 234GBX 2311.38 million shs£1.72 billion
03/21/2025GBX 234.50GBX 231
-1.49%
GBX 235.50GBX 230.502.17 million shs£1.71 billion
03/20/2025GBX 234.50GBX 234.50GBX 235.50GBX 2331.50 million shs£1.74 billion
03/19/2025GBX 233.50GBX 234.50
+0.43%
GBX 235.17GBX 231.761.21 million shs£1.74 billion
03/18/2025GBX 234GBX 233.50
-0.21%
GBX 235.50GBX 232.502.06 million shs£1.73 billion
03/17/2025GBX 232GBX 234
+0.86%
GBX 235GBX 2311.17 million shs£1.74 billion

This page (LON:MRC) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners