The Mercantile Investment Trust (MRC) Stock Chart & Stock Price History GBX 234.21 +0.21 (+0.09%) (As of 12:27 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades The Mercantile Investment Trust Stock Price Performance 5 Day Performance-2.41%1 Month Performance+1.61%3 Month Performance-4.40%6 Month Performance-0.12%Year-To-Date Performance+5.74%1 Year Performance+8.68% Receive MRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Mercantile Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address How to piss off your liberal friends… and profit from it (Ad)Elon Musk has just exposed the “energy grift” of America in a recent tweet to his platform, X. And people are slowly starting to wake up to the Deep State’s lies.To get the full details on the fake “energy crisis” of America, watch this now MRC Stock Chart for Wednesday, December, 18, 2024 MRC Chart by TradingView The Mercantile Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/18/2024GBX 234GBX 234.21+0.09%GBX 235.50GBX 2322.08 million shs£1.81 billion12/17/2024GBX 238.50GBX 234-1.89%GBX 238.50GBX 233.371.63 million shs£1.81 billion12/16/2024GBX 240GBX 238.50-0.63%GBX 240.80GBX 237.501.03 million shs£1.85 billion12/13/2024GBX 242.50GBX 240-1.03%GBX 241.50GBX 240674,093 shs£1.86 billion12/12/2024GBX 241GBX 242.50+0.62%GBX 242.50GBX 240.50864,749 shs£1.88 billion12/11/2024GBX 242GBX 241-0.41%GBX 243GBX 240567,890 shs£1.87 billion Get the Latest News and Ratings for MRC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Mercantile Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 12/10/2024GBX 244.50GBX 242-1.02%GBX 244.50GBX 241.61553,693 shs£1.88 billion12/09/2024GBX 243.50GBX 244.50+0.41%GBX 245GBX 242.501.08 million shs£1.89 billion12/06/2024GBX 240.89GBX 243.52+1.09%GBX 244GBX 240.501.09 million shs£1.89 billion12/05/2024GBX 240.50GBX 240.89+0.16%GBX 242GBX 2391.25 million shs£1.87 billion12/04/2024GBX 238.50GBX 240.50+0.84%GBX 240.52GBX 238.141.22 million shs£1.86 billion12/03/2024GBX 237GBX 238.50+0.63%GBX 239GBX 237.131.03 million shs£1.85 billion12/02/2024GBX 237.50GBX 237-0.21%GBX 238GBX 2361.35 million shs£1.84 billion11/29/2024GBX 236.50GBX 237.50+0.42%GBX 237.50GBX 235.30762,082 shs£1.84 billion11/28/2024GBX 234.83GBX 236.50+0.71%GBX 236.50GBX 234.251.07 million shs£1.83 billion11/27/2024GBX 234.57GBX 234.83+0.11%GBX 235.50GBX 233.501.42 million shs£1.82 billion11/26/2024GBX 237GBX 234.57-1.03%GBX 235.98GBX 2341.81 million shs£1.82 billion11/25/2024GBX 234GBX 237+1.28%GBX 237GBX 2331.98 million shs£1.84 billion11/22/2024GBX 231GBX 234+1.30%GBX 234.50GBX 2312.66 million shs£1.81 billion11/21/2024GBX 229GBX 231+0.87%GBX 231GBX 2281.30 million shs£1.79 billion11/20/2024GBX 231GBX 229-0.87%GBX 234GBX 228.251.08 million shs£1.77 billion11/19/2024GBX 230.50GBX 231+0.22%GBX 233.50GBX 228.501.47 million shs£1.79 billion11/18/2024GBX 233.50GBX 230.50-1.28%GBX 234.50GBX 229.921.38 million shs£1.79 billion Related Companies PLUS Stock Chart SAG Stock Chart GMS Stock Chart SNX Stock Chart NAH Stock Chart COR Stock Chart FERG Stock Chart PSH Stock Chart FCIT Stock Chart HL Stock Chart Receive MRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Mercantile Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MRC) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored“The Last Retirement Stock You’ll Ever Need”We've just released a critical trade alert about a groundbreaking AI investment opportunity. So, I wanted t...Behind the Markets | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Mercantile Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Mercantile Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MRC Stock Alerts