The Mercantile Investment Trust (MRC) Stock Chart & Stock Price History GBX 253 -1.00 (-0.39%) As of 08/7/2025 12:20 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Mercantile Investment Trust Stock Price Performance The The Mercantile Investment Trust (MRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.76%, with a year-to-date return of 6.30%. In the past month, the stock has increased 1.19%, reflecting recent market activity. As of the latest close, The Mercantile Investment Trust traded at GBX 253 with a market cap of £1.88 billion and volume of 965,060 shares. Five years ago, the stock traded at GBX 195, representing a 29.74% increase over that period. At the time, it had a market cap of £1.54 billion and a volume of 764,114 shares. Receive MRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Mercantile Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+1.19%3 Month Performance+2.02%Year-To-Date Performance+6.30%1 Year Performance+4.76%5 Year Performance+29.74% MRC Stock Chart for Friday, August, 8, 2025 MRC Chart by TradingView The Mercantile Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 253.67GBX 253-0.26%GBX 255GBX 253965,060 shs£1.88 billion08/06/2025GBX 254GBX 253.67-0.13%GBX 255GBX 252.911.02 million shs£1.88 billion08/05/2025GBX 253.50GBX 254+0.20%GBX 257.50GBX 253.292.60 million shs£1.89 billion08/04/2025GBX 253GBX 253.50+0.20%GBX 254.50GBX 253841,148 shs£1.88 billion08/01/2025GBX 254.42GBX 253-0.56%GBX 254.50GBX 2511.04 million shs£1.88 billion07/31/2025GBX 250.50GBX 254.42+1.56%GBX 255GBX 250.501.52 million shs£1.89 billion07/30/2025GBX 251.50GBX 250.50-0.40%GBX 253GBX 249.831.53 million shs£1.86 billion07/29/2025GBX 253.50GBX 251.50-0.79%GBX 254.28GBX 250.831.70 million shs£1.87 billion07/28/2025GBX 257.50GBX 253.50-1.55%GBX 259GBX 253.34944,476 shs£1.88 billion07/25/2025GBX 258GBX 257.50-0.19%GBX 258.50GBX 2562.71 million shs£1.91 billion Get the Latest News and Ratings for MRC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Mercantile Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 254GBX 258+1.57%GBX 258.50GBX 254.251.35 million shs£1.92 billion07/23/2025GBX 252.42GBX 254+0.63%GBX 254.50GBX 253976,271 shs£1.89 billion07/22/2025GBX 254.50GBX 252.42-0.82%GBX 256GBX 251.801.25 million shs£1.87 billion07/21/2025GBX 253.50GBX 254.50+0.39%GBX 254.50GBX 253466,534 shs£1.89 billion07/18/2025GBX 252.50GBX 253.50+0.40%GBX 254GBX 252832,085 shs£1.88 billion07/17/2025GBX 251GBX 252.50+0.60%GBX 252.50GBX 250.501.22 million shs£1.87 billion07/16/2025GBX 250.30GBX 251+0.28%GBX 251.59GBX 250.331.68 million shs£1.86 billion07/15/2025GBX 250.50GBX 250.30-0.08%GBX 253.50GBX 249.40826,985 shs£1.86 billion07/14/2025GBX 250GBX 250.50+0.20%GBX 251GBX 248.50551,725 shs£1.86 billion07/11/2025GBX 250.99GBX 250-0.39%GBX 251GBX 2491.47 million shs£1.86 billion07/10/2025GBX 250GBX 250.99+0.40%GBX 252GBX 2502.15 million shs£1.86 billion07/09/2025GBX 250.02GBX 250-0.01%GBX 252.50GBX 249.501.27 million shs£1.86 billion07/08/2025GBX 249.80GBX 250.02+0.09%GBX 250.65GBX 248.781.67 million shs£1.86 billion07/07/2025GBX 249GBX 249.80+0.32%GBX 252GBX 2491.35 million shs£1.85 billion Related Companies PLUS Stock Chart GMS Stock Chart SAG Stock Chart SNX Stock Chart NAH Stock Chart COR Stock Chart FERG Stock Chart STJ Stock Chart MNG Stock Chart SDR Stock Chart Receive MRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Mercantile Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MRC) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Mercantile Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Mercantile Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
