The Mercantile Investment Trust (MRC) Stock Chart & Stock Price History GBX 231.82 -1.18 (-0.51%) As of 03/28/2025 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Mercantile Investment Trust Stock Price Performance 5 Day Performance-0.08%1 Month Performance-2.60%3 Month Performance-0.51%6 Month Performance-5.38%Year-To-Date Performance-2.60%1 Year Performance+1.23% Receive MRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Mercantile Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address MRC Stock Chart for Saturday, March, 29, 2025 MRC Chart by TradingViewRemove Ads The Mercantile Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 233GBX 231.82-0.51%GBX 234GBX 230.821.29 million shs£1.72 billion03/27/2025GBX 234GBX 233-0.43%GBX 234GBX 231.904.87 million shs£1.73 billion03/26/2025GBX 232.75GBX 234+0.54%GBX 236GBX 233.4017.46 million shs£1.74 billion03/25/2025GBX 232GBX 232.75+0.32%GBX 234.51GBX 231.508.89 million shs£1.73 billion03/24/2025GBX 231GBX 232+0.43%GBX 234GBX 2311.38 million shs£1.72 billion03/21/2025GBX 234.50GBX 231-1.49%GBX 235.50GBX 230.502.17 million shs£1.71 billion03/20/2025GBX 234.50GBX 234.50GBX 235.50GBX 2331.50 million shs£1.74 billion03/19/2025GBX 233.50GBX 234.50+0.43%GBX 235.17GBX 231.761.21 million shs£1.74 billion03/18/2025GBX 234GBX 233.50-0.21%GBX 235.50GBX 232.502.06 million shs£1.73 billion03/17/2025GBX 232GBX 234+0.86%GBX 235GBX 2311.17 million shs£1.74 billion Get the Latest News and Ratings for MRC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Mercantile Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 229GBX 232+1.31%GBX 233.50GBX 228.351.07 million shs£1.72 billion03/13/2025GBX 232GBX 229-1.29%GBX 231.50GBX 227.501.58 million shs£1.70 billion03/12/2025GBX 230GBX 232+0.87%GBX 234.50GBX 2301.08 million shs£1.72 billion03/11/2025GBX 233GBX 230-1.29%GBX 234GBX 229.5015.13 million shs£1.71 billion03/10/2025GBX 236GBX 233-1.27%GBX 238GBX 2321.22 million shs£1.73 billion03/07/2025GBX 235GBX 236+0.43%GBX 236.15GBX 232.501.23 million shs£1.75 billion03/06/2025GBX 236GBX 235-0.42%GBX 238GBX 233.46894,111 shs£1.74 billion03/05/2025GBX 235GBX 236+0.43%GBX 238.50GBX 235.501.95 million shs£1.75 billion03/04/2025GBX 240GBX 235-2.08%GBX 240GBX 233.503.28 million shs£1.74 billion03/03/2025GBX 238GBX 240+0.84%GBX 240.74GBX 237903,283 shs£1.78 billion02/28/2025GBX 237.75GBX 238+0.11%GBX 238.62GBX 235.501.48 million shs£1.77 billion Related Companies PLUS Stock Chart GMS Stock Chart SAG Stock Chart SNX Stock Chart NAH Stock Chart COR Stock Chart FERG Stock Chart SDR Stock Chart STJ Stock Chart FCIT Stock Chart Receive MRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Mercantile Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MRC) was last updated on 3/29/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Mercantile Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Mercantile Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MRC Stock Free MRC Stock Alerts