The Mercantile Investment Trust (MRC) Stock Chart & Stock Price History GBX 233.50 -1.00 (-0.43%) (As of 11/15/2024 11:58 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades The Mercantile Investment Trust Stock Price Performance 5 Day Performance-0.64%1 Month Performance-3.29%3 Month Performance-6.22%6 Month Performance-2.10%Year-To-Date Performance+5.42%1 Year Performance+13.76% Receive MRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Mercantile Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address “This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! MRC Stock Chart for Sunday, November, 17, 2024 MRC Chart by TradingView The Mercantile Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 234.50GBX 233.50-0.43%GBX 235GBX 232.501.07 million shs£1.81 billion11/14/2024GBX 233.79GBX 234.50+0.31%GBX 235.16GBX 233.501.20 million shs£1.82 billion11/13/2024GBX 235GBX 233.79-0.52%GBX 237.50GBX 232.411.19 million shs£1.81 billion11/12/2024GBX 236.25GBX 235-0.53%GBX 235.50GBX 233.501.87 million shs£1.82 billion11/11/2024GBX 234GBX 236.25+0.96%GBX 237.50GBX 234.201.36 million shs£1.83 billion11/08/2024GBX 236GBX 234-0.85%GBX 237GBX 231.701.07 million shs£1.81 billion Get the Latest News and Ratings for MRC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Mercantile Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 231.50GBX 236+1.94%GBX 236GBX 2331.37 million shs£1.83 billion11/06/2024GBX 231.50GBX 231.50GBX 239.22GBX 231.502.47 million shs£1.79 billion11/05/2024GBX 235GBX 231.50-1.49%GBX 237.12GBX 231.505.65 million shs£1.79 billion11/04/2024GBX 235.50GBX 235-0.21%GBX 237.65GBX 235708,867 shs£1.82 billion11/01/2024GBX 233GBX 235.50+1.07%GBX 236.22GBX 232693,809 shs£1.82 billion10/31/2024GBX 238GBX 233-2.10%GBX 237.50GBX 2321.31 million shs£1.81 billion10/30/2024GBX 235GBX 238+1.28%GBX 242GBX 233.502.12 million shs£1.84 billion10/29/2024GBX 240GBX 235-2.08%GBX 239.65GBX 2351.91 million shs£1.82 billion10/28/2024GBX 239.50GBX 240+0.21%GBX 240GBX 237.5010.57 million shs£1.86 billion10/25/2024GBX 238GBX 239.50+0.63%GBX 239.59GBX 237.251.88 million shs£1.86 billion10/24/2024GBX 236.63GBX 238+0.58%GBX 238.60GBX 236.501.14 million shs£1.84 billion10/23/2024GBX 238.20GBX 236.63-0.66%GBX 238.50GBX 235.502.61 million shs£1.83 billion10/22/2024GBX 238.47GBX 238.20-0.11%GBX 238.50GBX 2361.73 million shs£1.85 billion10/21/2024GBX 243.50GBX 238.47-2.06%GBX 243GBX 237.501.78 million shs£1.85 billion10/18/2024GBX 241.44GBX 242.50+0.44%GBX 243.50GBX 239.751.75 million shs£1.88 billion10/17/2024GBX 238GBX 241.44+1.45%GBX 242GBX 2381.37 million shs£1.87 billion10/16/2024GBX 235GBX 238+1.28%GBX 239.66GBX 235.631.71 million shs£1.84 billion Related Companies PLUS Stock Chart SAG Stock Chart GMS Stock Chart SNX Stock Chart NAH Stock Chart COR Stock Chart FERG Stock Chart PSH Stock Chart FCIT Stock Chart HL Stock Chart Receive MRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Mercantile Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MRC) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Mercantile Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Mercantile Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
