The Mercantile Investment Trust (MRC) Stock Chart & Stock Price History GBX 235.50 +0.50 (+0.21%) As of 01/17/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades The Mercantile Investment Trust Stock Price Performance 5 Day Performance+6.08%1 Month Performance+0.55%3 Month Performance-2.89%6 Month Performance-5.80%Year-To-Date Performance-1.05%1 Year Performance+13.49% Receive MRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Mercantile Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address MRC Stock Chart for Saturday, January, 18, 2025 MRC Chart by TradingView The Mercantile Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 235GBX 235.50+0.21%GBX 236GBX 234.502.02 million shs£1.82 billion01/16/2025GBX 229.15GBX 235+2.55%GBX 235GBX 2291.51 million shs£1.82 billion01/15/2025GBX 223.50GBX 229.15+2.53%GBX 231GBX 2242.20 million shs£1.78 billion01/14/2025GBX 222GBX 223.50+0.68%GBX 223.67GBX 221.121.42 million shs£1.73 billion01/13/2025GBX 220GBX 222+0.91%GBX 222GBX 2181.32 million shs£1.72 billion01/10/2025GBX 224GBX 220-1.79%GBX 227.50GBX 219.7533.71 million shs£1.70 billion01/09/2025GBX 225.50GBX 224-0.67%GBX 226.75GBX 222.382.67 million shs£1.74 billion01/08/2025GBX 232.50GBX 225.50-3.01%GBX 232.63GBX 225.501.55 million shs£1.75 billion01/07/2025GBX 236.50GBX 232.50-1.69%GBX 236GBX 231.501.66 million shs£1.80 billion01/06/2025GBX 236GBX 236.50+0.21%GBX 237.25GBX 2341.84 million shs£1.83 billion Get the Latest News and Ratings for MRC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Mercantile Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 236GBX 236GBX 238GBX 234.21966,235 shs£1.83 billion01/02/2025GBX 238GBX 236-0.84%GBX 236.50GBX 234.91932,391 shs£1.83 billion01/01/2025GBX 238GBX 238GBX 238GBX 232.101.05 million shs£1.84 billion12/31/2024GBX 233GBX 238+2.15%GBX 238GBX 232.101.05 million shs£1.84 billion12/30/2024GBX 233GBX 233GBX 233GBX 2301.25 million shs£1.81 billion12/27/2024GBX 232GBX 233+0.43%GBX 233.06GBX 231.501.01 million shs£1.81 billion12/26/2024GBX 232GBX 232GBX 233.11GBX 232300,853 shs£1.80 billion12/25/2024GBX 232GBX 232GBX 233.11GBX 232300,853 shs£1.80 billion12/24/2024GBX 230.50GBX 232+0.65%GBX 233.11GBX 232300,853 shs£1.80 billion12/23/2024GBX 230GBX 230.50+0.22%GBX 230.50GBX 228.071.51 million shs£1.79 billion12/20/2024GBX 229GBX 230+0.44%GBX 230.50GBX 226.452.41 million shs£1.78 billion12/19/2024GBX 234.21GBX 229-2.22%GBX 231.04GBX 227.652.19 million shs£1.77 billion12/18/2024GBX 234GBX 234.21+0.09%GBX 235.50GBX 2322.08 million shs£1.81 billion12/17/2024GBX 238.50GBX 234-1.89%GBX 238.50GBX 233.371.63 million shs£1.81 billion Related Companies PLUS Stock Chart SAG Stock Chart GMS Stock Chart SNX Stock Chart NAH Stock Chart COR Stock Chart FERG Stock Chart FCIT Stock Chart HL Stock Chart SDR Stock Chart Receive MRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Mercantile Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MRC) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Mercantile Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Mercantile Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MRC Stock Alerts