Marlowe (MRL) Stock Chart & Stock Price History GBX 325 +2.00 (+0.62%) As of 03/28/2025 12:16 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Marlowe Stock Price Performance 5 Day Performance-2.69%1 Month Performance-4.41%3 Month Performance+2.20%6 Month Performance+3.17%Year-To-Date Performance+0.31%1 Year Performance-37.50% Receive MRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marlowe and its competitors with MarketBeat's FREE daily newsletter. Email Address MRL Stock Chart for Saturday, March, 29, 2025 MRL Chart by TradingViewRemove Ads Marlowe Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 323GBX 325+0.62%GBX 327GBX 3251.38 million shs£260.07 million03/27/2025GBX 328.52GBX 323-1.68%GBX 324GBX 322.15730,852 shs£258.47 million03/26/2025GBX 330.50GBX 328.52-0.60%GBX 329.50GBX 323875,234 shs£262.88 million03/25/2025GBX 334GBX 330.50-1.05%GBX 332GBX 326.96796,219 shs£264.47 million03/24/2025GBX 329GBX 334+1.52%GBX 334GBX 32695,672 shs£267.27 million03/21/2025GBX 328GBX 329+0.30%GBX 329.92GBX 326208,560 shs£263.27 million03/20/2025GBX 329GBX 328-0.30%GBX 328GBX 324.5072,742 shs£262.47 million03/19/2025GBX 324.75GBX 329+1.31%GBX 329GBX 325.55183,982 shs£263.27 million03/18/2025GBX 325GBX 324.75-0.08%GBX 328GBX 324609,126 shs£259.87 million03/17/2025GBX 326GBX 325-0.31%GBX 328GBX 324288,392 shs£260.07 million Get the Latest News and Ratings for MRL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marlowe and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 325.25GBX 326+0.23%GBX 328GBX 324535,118 shs£260.87 million03/13/2025GBX 325GBX 325.25+0.08%GBX 326GBX 324146,751 shs£260.27 million03/12/2025GBX 324GBX 325+0.31%GBX 326GBX 324196,392 shs£260.07 million03/11/2025GBX 324GBX 324GBX 325.95GBX 324503,368 shs£259.27 million03/10/2025GBX 325GBX 324-0.31%GBX 326GBX 323.1580,722 shs£259.27 million03/07/2025GBX 329.80GBX 325-1.46%GBX 328GBX 323457,711 shs£260.07 million03/06/2025GBX 334GBX 329.80-1.26%GBX 332.95GBX 325396,604 shs£263.91 million03/05/2025GBX 334GBX 334GBX 342GBX 331.50434,750 shs£267.27 million03/04/2025GBX 336GBX 334-0.60%GBX 336GBX 33476,528 shs£267.27 million03/03/2025GBX 340GBX 336-1.18%GBX 338GBX 335.88394,314 shs£268.87 million02/28/2025GBX 340GBX 340GBX 343GBX 336.20144,624 shs£272.07 million Related Companies London Security Stock Price Chart Synectics Stock Price Chart Journeo Stock Price Chart Croma Security Solutions Group Stock Price Chart Newmark Security Stock Price Chart Westminster Group Stock Price Chart Petards Group Stock Price Chart Image Scan Stock Price Chart Thruvision Group Stock Price Chart Bodycote Stock Price Chart Receive MRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marlowe and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MRL) was last updated on 3/29/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marlowe plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Marlowe With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MRL Stock Free MRL Stock Alerts