Marlowe (MRL) Stock Chart & Stock Price History GBX 323 0.00 (0.00%) As of 04/17/2025 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Marlowe Stock Price Performance 5 Day Performance+0.31%1 Month Performance-1.82%3 Month Performance+0.94%6 Month Performance-3.00%Year-To-Date Performance-0.31%1 Year Performance-36.17% Receive MRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marlowe and its competitors with MarketBeat's FREE daily newsletter. Email Address MRL Stock Chart for Saturday, April, 19, 2025 MRL Chart by TradingView Marlowe Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 323GBX 323GBX 323GBX 321650,809 shs£258.47 million04/17/2025GBX 323GBX 323GBX 323GBX 321650,809 shs£258.47 million04/16/2025GBX 322.70GBX 323+0.09%GBX 323GBX 321144,674 shs£258.47 million04/15/2025GBX 322GBX 322.70+0.22%GBX 323GBX 321176,127 shs£258.23 million04/14/2025GBX 324GBX 322-0.62%GBX 325GBX 320458,152 shs£257.67 million04/11/2025GBX 322GBX 324+0.62%GBX 326GBX 322372,340 shs£259.27 million04/10/2025GBX 321GBX 322+0.31%GBX 325.76GBX 320747,029 shs£257.67 million04/09/2025GBX 322GBX 321-0.31%GBX 322GBX 3192.12 million shs£256.87 million04/09/2025GBX 322GBX 321-0.31%GBX 322GBX 3192.12 million shs£256.87 million04/08/2025GBX 316GBX 322+1.90%GBX 322GBX 316.50247,188 shs£257.67 million Get the Latest News and Ratings for MRL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marlowe and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 316GBX 322+1.90%GBX 322GBX 316.50247,188 shs£257.67 million04/07/2025GBX 322GBX 316-1.86%GBX 317GBX 3141.89 million shs£252.87 million04/04/2025GBX 324GBX 322-0.62%GBX 327GBX 3181.40 million shs£257.67 million04/03/2025GBX 325GBX 324-0.31%GBX 325GBX 323228,836 shs£259.27 million04/02/2025GBX 326GBX 325-0.31%GBX 326GBX 32444,439 shs£260.07 million04/01/2025GBX 325GBX 326+0.31%GBX 327GBX 32536,508 shs£260.87 million03/31/2025GBX 325GBX 325GBX 326.98GBX 325159,496 shs£260.07 million03/28/2025GBX 323GBX 325+0.62%GBX 327GBX 3251.38 million shs£260.07 million03/27/2025GBX 328.52GBX 323-1.68%GBX 324GBX 322.15730,852 shs£258.47 million03/26/2025GBX 330.50GBX 328.52-0.60%GBX 329.50GBX 323875,234 shs£262.88 million03/25/2025GBX 334GBX 330.50-1.05%GBX 332GBX 326.96796,219 shs£264.47 million03/24/2025GBX 329GBX 334+1.52%GBX 334GBX 32695,672 shs£267.27 million03/21/2025GBX 328GBX 329+0.30%GBX 329.92GBX 326208,560 shs£263.27 million03/20/2025GBX 329GBX 328-0.30%GBX 328GBX 324.5072,742 shs£262.47 million03/19/2025GBX 324.75GBX 329+1.31%GBX 329GBX 325.55183,982 shs£263.27 million03/18/2025GBX 325GBX 324.75-0.08%GBX 328GBX 324609,126 shs£259.87 million Related Companies London Security Stock Price Chart Synectics Stock Price Chart Journeo Stock Price Chart Croma Security Solutions Group Stock Price Chart Westminster Group Stock Price Chart Newmark Security Stock Price Chart Petards Group Stock Price Chart Thruvision Group Stock Price Chart Image Scan Stock Price Chart Clarkson Stock Price Chart Receive MRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marlowe and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MRL) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marlowe plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Marlowe With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
