Marlowe (MRL) Stock Chart & Stock Price History GBX 340 -9.00 (-2.58%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Marlowe Stock Price Performance 5 Day Performance0.00%1 Month Performance+6.25%3 Month Performance+3.66%6 Month Performance-21.98%Year-To-Date Performance+4.94%1 Year Performance-32.27% Receive MRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marlowe and its competitors with MarketBeat's FREE daily newsletter. Email Address MRL Stock Chart for Saturday, February, 22, 2025 MRL Chart by TradingView Marlowe Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 349GBX 340-2.58%GBX 352.95GBX 340142,141 shs£272.07 million02/20/2025GBX 351GBX 349-0.57%GBX 353GBX 348353,952 shs£279.27 million02/19/2025GBX 350GBX 351+0.29%GBX 351.45GBX 34772,121 shs£280.87 million02/18/2025GBX 340GBX 350+2.94%GBX 350GBX 338.35302,683 shs£280.07 million02/17/2025GBX 339.35GBX 340+0.19%GBX 347GBX 335253,687 shs£272.07 million02/14/2025GBX 341GBX 339.35-0.48%GBX 348GBX 338514,650 shs£271.55 million02/13/2025GBX 340GBX 341+0.29%GBX 341GBX 332640,019 shs£272.87 million02/12/2025GBX 328GBX 340+3.66%GBX 340GBX 326.15370,908 shs£298.21 million02/11/2025GBX 328GBX 328GBX 329GBX 326515,662 shs£287.69 million02/10/2025GBX 330GBX 328-0.61%GBX 330GBX 325472,180 shs£287.69 million Get the Latest News and Ratings for MRL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marlowe and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 325GBX 330+1.54%GBX 330GBX 324530,514 shs£289.44 million02/06/2025GBX 324.50GBX 325+0.15%GBX 325GBX 324164,942 shs£285.06 million02/05/2025GBX 324GBX 324.50+0.15%GBX 325GBX 324301,038 shs£284.62 million02/04/2025GBX 325GBX 324-0.31%GBX 324.50GBX 324374,607 shs£284.18 million02/03/2025GBX 325GBX 325GBX 325GBX 323.311.33 million shs£285.06 million01/31/2025GBX 324GBX 325+0.31%GBX 327.70GBX 322588,379 shs£285.06 million01/30/2025GBX 320GBX 324+1.25%GBX 327.70GBX 319400,965 shs£284.18 million01/29/2025GBX 319.25GBX 320+0.23%GBX 321GBX 318.301.27 million shs£280.67 million01/28/2025GBX 318.05GBX 319.25+0.38%GBX 321GBX 318.151.13 million shs£280.01 million01/27/2025GBX 320.50GBX 318.05-0.76%GBX 320GBX 3182.07 million shs£278.96 million01/24/2025GBX 320GBX 320.50+0.16%GBX 321GBX 318841,782 shs£281.11 million01/23/2025GBX 320GBX 320GBX 321GBX 319.82123,149 shs£280.67 million01/22/2025GBX 321GBX 320-0.31%GBX 322GBX 319178,933 shs£280.67 million01/21/2025GBX 321GBX 321GBX 321GBX 319.1062,368 shs£281.55 million Related Companies London Security Stock Price Chart Synectics Stock Price Chart Journeo Stock Price Chart Croma Security Solutions Group Stock Price Chart Newmark Security Stock Price Chart Thruvision Group Stock Price Chart Petards Group Stock Price Chart Image Scan Stock Price Chart Westminster Group Stock Price Chart PageGroup Stock Price Chart Receive MRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marlowe and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MRL) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marlowe plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Marlowe With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MRL Stock Alerts