Free Trial

Marlowe (MRL) Stock Chart & Stock Price History

Marlowe logo
GBX 307 -6.00 (-1.92%)
(As of 12/20/2024 12:31 PM ET)

Marlowe Stock Price Performance

5 Day
Performance
-3.76%
1 Month
Performance
-6.40%
3 Month
Performance
-37.09%
6 Month
Performance
-28.60%
Year-To-Date
Performance
-28.60%
1 Year
Performance
-26.47%
Receive MRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marlowe and its competitors with MarketBeat's FREE daily newsletter.

MRL Stock Chart for Sunday, December, 22, 2024

Marlowe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024GBX 313GBX 307
-1.92%
GBX 315GBX 3071.06 million shs£269.27 million
12/19/2024GBX 320GBX 313
-2.19%
GBX 321GBX 313765,853 shs£274.53 million
12/18/2024GBX 319GBX 320
+0.31%
GBX 321GBX 310840,094 shs£280.67 million
12/17/2024GBX 318GBX 319
+0.31%
GBX 320GBX 319303,616 shs£279.80 million
12/16/2024GBX 319GBX 318
-0.31%
GBX 320GBX 318435,519 shs£278.92 million
12/13/2024GBX 320GBX 319
-0.31%
GBX 320GBX 319721,326 shs£279.80 million
12/12/2024GBX 320GBX 320GBX 321.50GBX 319663,619 shs£280.67 million
12/11/2024GBX 321GBX 320
-0.31%
GBX 322.50GBX 320329,380 shs£280.67 million
12/10/2024GBX 320GBX 321
+0.31%
GBX 323.50GBX 320240,040 shs£281.55 million
12/09/2024GBX 324GBX 320
-1.23%
GBX 323.08GBX 319.50630,007 shs£280.67 million
12/06/2024GBX 321GBX 324
+0.93%
GBX 324GBX 3181.23 million shs£284.18 million
12/05/2024GBX 314GBX 321
+2.23%
GBX 321GBX 3042.49 million shs£281.55 million
12/04/2024GBX 318GBX 314
-1.26%
GBX 320GBX 3101.09 million shs£275.41 million
12/03/2024GBX 324GBX 318
-1.85%
GBX 325GBX 318339,920 shs£278.92 million
12/02/2024GBX 324GBX 324GBX 325GBX 322276,868 shs£284.18 million
11/29/2024N/AGBX 324GBX 325GBX 322530,771 shs£284.18 million
11/27/2024GBX 333GBX 325
-2.40%
GBX 334GBX 322.65602,303 shs£285.06 million
11/26/2024GBX 328GBX 333
+1.52%
GBX 335GBX 325454,783 shs£292.07 million
11/25/2024GBX 328GBX 328GBX 331GBX 32587,368 shs£287.69 million
11/22/2024GBX 324GBX 328
+1.23%
GBX 330GBX 325.55141,426 shs£287.69 million
11/21/2024GBX 330GBX 324
-1.82%
GBX 341GBX 32469,425 shs£284.18 million


This page (LON:MRL) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners