Marlowe (MRL) Stock Chart & Stock Price History GBX 321 0.00 (0.00%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Marlowe Stock Price Performance 5 Day Performance+0.63%1 Month Performance+4.56%3 Month Performance-2.73%6 Month Performance-29.61%Year-To-Date Performance-0.93%1 Year Performance-16.84% Receive MRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marlowe and its competitors with MarketBeat's FREE daily newsletter. Email Address MRL Stock Chart for Tuesday, January, 21, 2025 MRL Chart by TradingView Marlowe Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 321GBX 321GBX 321GBX 319.1062,368 shs£281.55 million01/20/2025GBX 320GBX 321+0.31%GBX 321GBX 31957,151 shs£281.55 million01/17/2025GBX 319GBX 320+0.31%GBX 321GBX 319712,756 shs£280.67 million01/16/2025GBX 320GBX 319-0.31%GBX 320GBX 315202,524 shs£279.80 million01/15/2025GBX 320GBX 320GBX 320GBX 31574,004 shs£280.67 million01/14/2025GBX 319GBX 320+0.31%GBX 321GBX 319524,504 shs£280.67 million01/13/2025GBX 321GBX 319-0.62%GBX 321GBX 31947,561 shs£279.80 million01/10/2025GBX 320GBX 321+0.31%GBX 322GBX 319405,550 shs£281.55 million01/09/2025GBX 321GBX 320-0.31%GBX 320GBX 319114,043 shs£280.67 million01/08/2025GBX 320GBX 321+0.31%GBX 322GBX 319193,914 shs£281.55 million Get the Latest News and Ratings for MRL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marlowe and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 318GBX 320+0.63%GBX 320.50GBX 318250,882 shs£280.67 million01/06/2025GBX 315GBX 318+0.95%GBX 320GBX 313.50197,521 shs£278.92 million01/03/2025GBX 314GBX 315+0.32%GBX 315GBX 311.10412,584 shs£276.29 million01/02/2025GBX 324GBX 314-3.09%GBX 322GBX 311.50216,554 shs£275.41 million01/01/2025GBX 324GBX 324GBX 324GBX 31779,489 shs£284.18 million12/31/2024GBX 315GBX 324+2.86%GBX 324GBX 31779,489 shs£284.18 million12/30/2024GBX 318GBX 315-0.94%GBX 324GBX 315155,443 shs£276.29 million12/27/2024GBX 309GBX 318+2.91%GBX 318GBX 308220,935 shs£278.92 million12/26/2024GBX 309GBX 309GBX 309.50GBX 308114,791 shs£271.02 million12/25/2024GBX 309GBX 309GBX 309.50GBX 308114,791 shs£271.02 million12/24/2024GBX 308GBX 309+0.32%GBX 309.50GBX 308114,791 shs£271.02 million12/23/2024GBX 307GBX 308+0.33%GBX 311.49GBX 307639,190 shs£270.15 million12/20/2024GBX 313GBX 307-1.92%GBX 315GBX 3071.06 million shs£269.27 million Related Companies London Security Stock Price Chart Synectics Stock Price Chart Journeo Stock Price Chart Croma Security Solutions Group Stock Price Chart Newmark Security Stock Price Chart Westminster Group Stock Price Chart Petards Group Stock Price Chart Thruvision Group Stock Price Chart Image Scan Stock Price Chart Volution Group Stock Price Chart Receive MRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marlowe and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MRL) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marlowe plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Marlowe With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
