Free Trial

Melrose Industries (MRO) Stock Chart & Stock Price History

Melrose Industries logo
GBX 513.08 -13.92 (-2.64%)
As of 03/27/2025 12:46 PM Eastern

Melrose Industries Stock Price Performance

5 Day
Performance
-2.53%
1 Month
Performance
-19.96%
3 Month
Performance
-6.17%
6 Month
Performance
+10.36%
Year-To-Date
Performance
-7.25%
1 Year
Performance
-23.76%
Receive MRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter.

MRO Stock Chart for Friday, March, 28, 2025

Remove Ads

Melrose Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025GBX 527.20GBX 513.08
-2.68%
GBX 520.38GBX 505.40460.22 million shs£6.63 billion
03/26/2025GBX 525GBX 527.20
+0.42%
GBX 534GBX 522.80352.54 million shs£6.81 billion
03/25/2025GBX 521GBX 525
+0.77%
GBX 529GBX 516.40406.66 million shs£6.78 billion
03/24/2025GBX 526.40GBX 521
-1.03%
GBX 533.40GBX 517.602.26 million shs£6.73 billion
03/21/2025GBX 536.40GBX 526.40
-1.86%
GBX 553.20GBX 520.605.91 million shs£6.80 billion
03/20/2025GBX 540.60GBX 536.40
-0.78%
GBX 542.40GBX 523.206.27 million shs£6.93 billion
03/19/2025GBX 526.21GBX 540.60
+2.73%
GBX 548.07GBX 526.804.05 million shs£6.98 billion
03/18/2025GBX 521.60GBX 526.21
+0.88%
GBX 532.54GBX 520534.72 million shs£6.80 billion
03/17/2025GBX 528GBX 521.60
-1.21%
GBX 531GBX 5133.91 million shs£6.74 billion
03/14/2025GBX 496.10GBX 528
+6.43%
GBX 536.20GBX 496.503.86 million shs£6.82 billion
03/13/2025GBX 518GBX 496.10
-4.23%
GBX 525.60GBX 491.4025.05 million shs£6.41 billion
03/12/2025GBX 496.06GBX 518
+4.42%
GBX 533.80GBX 492.506.66 million shs£6.69 billion
03/11/2025GBX 490GBX 496.06
+1.24%
GBX 520GBX 472.501.03 billion shs£6.41 billion
03/10/2025GBX 491.24GBX 490
-0.25%
GBX 494.40GBX 445.2014.80 million shs£6.33 billion
03/07/2025GBX 603GBX 491.24
-18.53%
GBX 585GBX 488.8018.43 million shs£6.35 billion
03/06/2025GBX 667.03GBX 603
-9.60%
GBX 681.40GBX 556.4016.23 million shs£7.79 billion
03/05/2025GBX 642.12GBX 667.03
+3.88%
GBX 682.60GBX 653.604.19 million shs£8.62 billion
03/04/2025GBX 657.16GBX 642.12
-2.29%
GBX 659GBX 636.927.91 million shs£8.29 billion
03/03/2025GBX 641GBX 657.16
+2.52%
GBX 666GBX 635.324.86 million shs£8.49 billion
02/28/2025GBX 622.20GBX 641
+3.02%
GBX 642.20GBX 614.804.40 million shs£8.28 billion
02/27/2025GBX 621.40GBX 622.20
+0.13%
GBX 641.60GBX 614.802.60 million shs£8.04 billion

This page (LON:MRO) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners