Melrose Industries (MRO) Stock Chart & Stock Price History GBX 612.80 -12.80 (-2.05%) As of 12:07 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Melrose Industries Stock Price Performance 5 Day Performance-3.04%1 Month Performance+6.49%3 Month Performance+20.58%6 Month Performance+21.35%Year-To-Date Performance+10.77%1 Year Performance+0.62% Receive MRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address MRO Stock Chart for Friday, February, 21, 2025 MRO Chart by TradingView Melrose Industries Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025GBX 633.93GBX 625.60-1.31%GBX 639GBX 623.402.32 million shs£8.08 billion02/19/2025GBX 649.54GBX 633.93-2.40%GBX 649.40GBX 630.202.48 million shs£8.19 billion02/18/2025GBX 640.81GBX 649.54+1.36%GBX 655GBX 6453.18 million shs£8.39 billion02/17/2025GBX 632GBX 640.81+1.39%GBX 643.80GBX 626.441.99 million shs£8.28 billion02/14/2025GBX 628.40GBX 632+0.57%GBX 635.80GBX 6252.39 million shs£8.16 billion02/13/2025GBX 626GBX 628.40+0.38%GBX 635GBX 625.202.16 million shs£8.12 billion02/12/2025GBX 624.80GBX 626+0.19%GBX 626.20GBX 614.801.79 million shs£8.08 billion02/11/2025GBX 617.60GBX 624.80+1.17%GBX 624.80GBX 6121.44 million shs£8.06 billion02/10/2025GBX 619.58GBX 617.60-0.32%GBX 625.40GBX 616.203.78 million shs£7.97 billion02/07/2025GBX 623GBX 619.58-0.55%GBX 623.80GBX 615.403.85 million shs£7.99 billion Get the Latest News and Ratings for MRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025GBX 612.20GBX 623+1.76%GBX 623GBX 612.203.12 million shs£8.04 billion02/05/2025GBX 603.80GBX 612.20+1.39%GBX 613.06GBX 596.201.77 million shs£7.90 billion02/04/2025GBX 613GBX 603.80-1.50%GBX 614GBX 603.801.34 million shs£7.79 billion02/03/2025GBX 613.20GBX 613-0.03%GBX 613GBX 598.802.86 million shs£7.91 billion01/31/2025GBX 608GBX 613.20+0.86%GBX 615.80GBX 608.803.96 million shs£7.91 billion01/30/2025GBX 596.60GBX 608+1.91%GBX 610.10GBX 597.603.00 million shs£7.84 billion01/29/2025GBX 596.40GBX 596.60+0.03%GBX 605GBX 593.604.25 million shs£7.70 billion01/28/2025GBX 587.89GBX 596.40+1.45%GBX 597.40GBX 584.202.11 million shs£7.69 billion01/27/2025GBX 589.60GBX 587.89-0.29%GBX 597.60GBX 576.20488.16 million shs£7.58 billion01/24/2025GBX 597.20GBX 589.60-1.27%GBX 601.20GBX 585.802.28 million shs£7.61 billion01/23/2025GBX 586.60GBX 597.20+1.81%GBX 597.20GBX 584.2011.04 million shs£7.70 billion01/22/2025GBX 575.47GBX 586.60+1.93%GBX 593.30GBX 582.801.78 million shs£7.57 billion01/21/2025GBX 580GBX 575.47-0.78%GBX 585.40GBX 572.802.85 million shs£7.42 billion01/20/2025GBX 567.60GBX 580+2.18%GBX 584.40GBX 568.203.65 million shs£7.48 billion Related Companies WDS Stock Price Chart BPT Stock Price Chart KOS Stock Price Chart DEC Stock Price Chart GTE Stock Price Chart EOG Stock Price Chart NOG Stock Price Chart SUN Stock Price Chart VAL Stock Price Chart EQT Stock Price Chart Receive MRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MRO) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Melrose Industries PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Melrose Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MRO Stock Alerts