Melrose Industries (MRO) Stock Chart & Stock Price History GBX 491.10 -10.10 (-2.02%) (As of 08:35 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Melrose Industries Stock Price Performance 5 Day Performance+0.67%1 Month Performance+12.08%3 Month Performance-2.42%6 Month Performance-19.50%Year-To-Date Performance-13.15%1 Year Performance-4.16% Receive MRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address “This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! MRO Stock Chart for Thursday, November, 21, 2024 MRO Chart by TradingView Melrose Industries Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 512GBX 501.20-2.11%GBX 518.20GBX 501.202.40 million shs£6.47 billion11/19/2024GBX 526.60GBX 512-2.77%GBX 527.87GBX 502.202.43 million shs£6.60 billion11/18/2024GBX 489.50GBX 526.60+7.58%GBX 534.92GBX 501.405.59 million shs£6.79 billion11/15/2024GBX 507.77GBX 489.50-3.60%GBX 502.40GBX 484.504.91 million shs£6.31 billion11/14/2024N/AGBX 507.77GBX 521.60GBX 502.603.45 million shs£6.55 billion11/12/2024GBX 513.20GBX 511-0.43%GBX 526.20GBX 5103.72 million shs£6.59 billion Get the Latest News and Ratings for MRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024GBX 506.20GBX 513.20+1.38%GBX 518.55GBX 509.202.24 million shs£6.62 billion11/08/2024GBX 509.40GBX 506.20-0.63%GBX 510.60GBX 502.542.72 million shs£6.53 billion11/07/2024GBX 500.60GBX 509.40+1.76%GBX 514.40GBX 494.853.88 million shs£6.57 billion11/06/2024GBX 498.80GBX 500.60+0.36%GBX 512GBX 500.603.58 million shs£6.46 billion11/05/2024GBX 474.20GBX 498.80+5.19%GBX 498.80GBX 473.903.17 million shs£6.43 billion11/04/2024GBX 487.50GBX 474.20-2.73%GBX 485.60GBX 474.203.56 million shs£6.12 billion11/01/2024GBX 475GBX 487.50+2.63%GBX 490.62GBX 472.904.42 million shs£6.29 billion10/31/2024GBX 472.50GBX 475+0.53%GBX 477.30GBX 466.406.47 million shs£6.13 billion10/30/2024GBX 472.30GBX 472.50+0.04%GBX 480GBX 464.102.44 million shs£6.10 billion10/29/2024GBX 485.50GBX 472.30-2.72%GBX 489GBX 465.873.77 million shs£6.09 billion10/28/2024GBX 443GBX 485.50+9.59%GBX 488.20GBX 442.702.86 million shs£6.26 billion10/25/2024GBX 451.40GBX 443-1.86%GBX 455.30GBX 4432.30 million shs£5.71 billion10/24/2024GBX 446.20GBX 451.40+1.17%GBX 453.40GBX 445.502.72 million shs£5.82 billion10/23/2024GBX 448.50GBX 446.20-0.51%GBX 448.80GBX 442.202.24 million shs£5.76 billion10/22/2024GBX 439.70GBX 448.50+2.00%GBX 448.50GBX 436.502.54 million shs£5.79 billion10/21/2024GBX 441.60GBX 439.70-0.43%GBX 448.30GBX 439.502.03 million shs£5.67 billion Related Companies WDS Stock Price Chart BPT Stock Price Chart KOS Stock Price Chart TTE Stock Price Chart DEC Stock Price Chart GTE Stock Price Chart EOG Stock Price Chart NOG Stock Price Chart SUN Stock Price Chart VAL Stock Price Chart Receive MRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MRO) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Melrose Industries PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Melrose Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
