Melrose Industries (MRO) Stock Chart & Stock Price History GBX 545.60 -2.80 (-0.51%) (As of 12/20/2024 12:31 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Melrose Industries Stock Price Performance 5 Day Performance-0.04%1 Month Performance+7.36%3 Month Performance+17.06%6 Month Performance-4.98%Year-To-Date Performance-3.84%1 Year Performance-3.71% Receive MRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address Could This Tiny Device Help You Make an Extra $30k a Year? (Ad)I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more than $9 trillion. That’s nearly 10 times more money than the market caps of Tesla… SpaceX… PayPal… Neuralink… and X… COMBINED.Click here to see the details because I believe a lot of people will get rich. MRO Stock Chart for Saturday, December, 21, 2024 MRO Chart by TradingView Melrose Industries Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 548.40GBX 545.60-0.51%GBX 548GBX 535.807.96 million shs£7.04 billion12/19/2024GBX 551.69GBX 548.40-0.60%GBX 551.40GBX 541.607.25 million shs£7.07 billion12/18/2024N/AGBX 551.69GBX 553.60GBX 537.583.46 million shs£7.12 billion12/16/2024GBX 549.60GBX 545.80-0.69%GBX 551.62GBX 539.202.22 million shs£7.04 billion12/13/2024GBX 566.80GBX 549.60-3.03%GBX 559.60GBX 543.802.54 million shs£7.09 billion12/12/2024GBX 566.80GBX 566.80GBX 568GBX 5562.78 million shs£7.31 billion Get the Latest News and Ratings for MRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter. 12/11/2024GBX 563GBX 566.80+0.67%GBX 568.40GBX 559.401.92 million shs£7.31 billion12/10/2024GBX 564.60GBX 563-0.28%GBX 570GBX 561.602.77 million shs£7.26 billion12/09/2024GBX 569.40GBX 564.60-0.84%GBX 576.07GBX 561.801.55 million shs£7.28 billion12/06/2024GBX 578GBX 569.40-1.49%GBX 578.80GBX 569.403.88 million shs£7.35 billion12/05/2024GBX 587.20GBX 578-1.57%GBX 583.20GBX 571.402.32 million shs£7.46 billion12/04/2024GBX 592GBX 587.20-0.81%GBX 595.60GBX 584.804.29 million shs£7.57 billion12/03/2024GBX 583.20GBX 592+1.51%GBX 595GBX 583.803.08 million shs£7.64 billion12/02/2024GBX 572.69GBX 583.20+1.84%GBX 586.60GBX 572.803.01 million shs£7.52 billion11/29/2024GBX 573.35GBX 572.69-0.11%GBX 575.60GBX 569.404.21 million shs£7.39 billion11/28/2024N/AGBX 573.35GBX 577.20GBX 565.802.89 million shs£7.40 billion11/26/2024GBX 527.20GBX 567.60+7.66%GBX 580.20GBX 541.806.48 million shs£7.32 billion11/25/2024GBX 526.80GBX 527.20+0.08%GBX 534.03GBX 520.8010.70 million shs£6.80 billion11/22/2024GBX 508.20GBX 526.80+3.66%GBX 532GBX 511.044.02 million shs£6.80 billion11/21/2024GBX 501.20GBX 508.20+1.40%GBX 511GBX 4893.57 million shs£6.56 billion11/20/2024GBX 512GBX 501.20-2.11%GBX 518.20GBX 501.202.40 million shs£6.47 billion Related Companies WDS Stock Price Chart BPT Stock Price Chart TTE Stock Price Chart KOS Stock Price Chart DEC Stock Price Chart GTE Stock Price Chart EOG Stock Price Chart SUN Stock Price Chart NOG Stock Price Chart EQT Stock Price Chart Receive MRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MRO) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Melrose Industries PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Melrose Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MRO Stock Alerts