Melrose Industries (MRO) Stock Chart & Stock Price History GBX 428.40 -4.20 (-0.97%) As of 08:37 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Melrose Industries Stock Price Performance 5 Day Performance+5.78%1 Month Performance-18.86%3 Month Performance-23.47%6 Month Performance-0.72%Year-To-Date Performance-22.56%1 Year Performance-32.17% Receive MRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address MRO Stock Chart for Wednesday, April, 16, 2025 MRO Chart by TradingViewRemove Ads Melrose Industries Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 427.40GBX 432.60+1.22%GBX 436.50GBX 426.102.33 million shs£5.59 billion04/14/2025GBX 405GBX 427.40+5.53%GBX 427.70GBX 415.903.63 million shs£5.52 billion04/11/2025GBX 403.10GBX 405+0.47%GBX 412.80GBX 396.303.53 million shs£5.23 billion04/10/2025GBX 385.90GBX 403.10+4.46%GBX 454.40GBX 403.10763.47 million shs£5.21 billion04/09/2025GBX 406.50GBX 385.90-5.07%GBX 395.50GBX 3765.07 million shs£4.99 billion04/09/2025GBX 406.50GBX 385.90-5.07%GBX 395.50GBX 3765.07 million shs£4.99 billion04/08/2025GBX 391.60GBX 406.50+3.80%GBX 417.80GBX 391.404.88 million shs£5.25 billion04/08/2025GBX 391.60GBX 406.50+3.80%GBX 417.80GBX 391.404.88 million shs£5.25 billion04/07/2025GBX 415.65GBX 391.60-5.79%GBX 421.40GBX 378.419.41 million shs£5.06 billion04/04/2025GBX 451.10GBX 415.65-7.86%GBX 451GBX 401.40304.81 million shs£5.37 billion Get the Latest News and Ratings for MRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 473.80GBX 451.10-4.79%GBX 461.60GBX 448.302.82 million shs£5.83 billion04/02/2025GBX 482.40GBX 473.80-1.78%GBX 481.80GBX 464.303.78 million shs£6.12 billion04/01/2025GBX 475.10GBX 482.40+1.54%GBX 486.30GBX 472.602.76 million shs£6.23 billion03/31/2025GBX 496.10GBX 475.10-4.23%GBX 488.10GBX 475.107.20 million shs£6.14 billion03/28/2025GBX 513.08GBX 496.10-3.31%GBX 513.20GBX 494.104.70 million shs£6.41 billion03/27/2025GBX 527.20GBX 513.08-2.68%GBX 520.38GBX 505.40460.22 million shs£6.63 billion03/26/2025GBX 525GBX 527.20+0.42%GBX 534GBX 522.80352.54 million shs£6.81 billion03/25/2025GBX 521GBX 525+0.77%GBX 529GBX 516.40406.66 million shs£6.78 billion03/24/2025GBX 526.40GBX 521-1.03%GBX 533.40GBX 517.602.26 million shs£6.73 billion03/21/2025GBX 536.40GBX 526.40-1.86%GBX 553.20GBX 520.605.91 million shs£6.80 billion03/20/2025GBX 540.60GBX 536.40-0.78%GBX 542.40GBX 523.206.27 million shs£6.93 billion03/19/2025GBX 526.21GBX 540.60+2.73%GBX 548.07GBX 526.804.05 million shs£6.98 billion03/18/2025GBX 521.60GBX 526.21+0.88%GBX 532.54GBX 520534.72 million shs£6.80 billion03/17/2025GBX 528GBX 521.60-1.21%GBX 531GBX 5133.91 million shs£6.74 billion Related Companies BPT Stock Price Chart KOS Stock Price Chart DEC Stock Price Chart GTE Stock Price Chart NOG Stock Price Chart EOG Stock Price Chart SUN Stock Price Chart VAL Stock Price Chart EQT Stock Price Chart WEB Stock Price Chart Receive MRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MRO) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Melrose Industries PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Melrose Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MRO Stock Free MRO Stock Alerts