Melrose Industries (MRO) Stock Chart & Stock Price History GBX 538.20 -7.93 (-1.45%) As of 11:23 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Melrose Industries Stock Price Performance The Melrose Industries (MRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.93%, with a year-to-date return of -2.71%. In the past month, the stock has increased 4.06%, reflecting recent market activity. As of the latest close, Melrose Industries traded at GBX 546.13 with a market cap of £7.05 billion and volume of 3.69 million shares. Five years ago, the stock traded at GBX 116.75, representing a 360.99% increase over that period. At the time, it had a market cap of £5.67 billion and a volume of 8.13 million shares. Receive MRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.17%1 Month Performance+4.06%3 Month Performance+31.27%Year-To-Date Performance-2.71%1 Year Performance-1.93%5 Year Performance+360.99% MRO Stock Chart for Monday, July, 21, 2025 MRO Chart by TradingView Melrose Industries Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 528.53GBX 546.13+3.33%GBX 557.20GBX 539.203.69 million shs£7.05 billion07/17/2025GBX 526.75GBX 528.53+0.34%GBX 536.29GBX 520.912.45 million shs£6.83 billion07/16/2025GBX 530.20GBX 526.75-0.65%GBX 530GBX 520.802.55 million shs£6.80 billion07/15/2025GBX 526.60GBX 530.20+0.68%GBX 536.80GBX 526.201.49 million shs£6.85 billion07/14/2025GBX 534GBX 526.60-1.39%GBX 536.20GBX 5261.68 million shs£6.80 billion07/11/2025GBX 534.87GBX 534-0.16%GBX 534.20GBX 5251.36 million shs£6.90 billion07/10/2025GBX 528.67GBX 534.87+1.17%GBX 538.20GBX 531.401.51 million shs£6.91 billion07/09/2025GBX 525.77GBX 528.67+0.55%GBX 532.60GBX 523.801.54 million shs£6.83 billion07/08/2025GBX 525.60GBX 525.77+0.03%GBX 529.40GBX 5211.96 million shs£6.79 billion07/07/2025GBX 522.60GBX 525.60+0.57%GBX 532.60GBX 521.402.11 million shs£6.79 billion Get the Latest News and Ratings for MRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 524.80GBX 524.80GBX 534.80GBX 519.201.84 million shs£6.78 billion07/03/2025GBX 536.32GBX 524.80-2.15%GBX 534.80GBX 519.201.84 million shs£6.78 billion07/02/2025GBX 520GBX 536.32+3.14%GBX 540GBX 520.803.41 million shs£6.93 billion07/01/2025GBX 530.80GBX 520-2.03%GBX 533GBX 508.403.32 million shs£6.72 billion06/30/2025GBX 534.37GBX 530.80-0.67%GBX 544.36GBX 530.803.00 million shs£6.86 billion06/27/2025GBX 517.40GBX 534.37+3.28%GBX 536.60GBX 5104.10 million shs£6.90 billion06/26/2025GBX 520.20GBX 517.40-0.54%GBX 521.60GBX 509.204.10 million shs£6.68 billion06/25/2025GBX 514.60GBX 520.20+1.09%GBX 522.24GBX 507.602.77 million shs£6.72 billion06/24/2025GBX 509.88GBX 514.60+0.93%GBX 521GBX 505.583.47 million shs£6.65 billion06/23/2025GBX 517.20GBX 509.88-1.41%GBX 522.20GBX 497.203.22 million shs£6.59 billion06/20/2025GBX 499.30GBX 517.20+3.59%GBX 525.60GBX 504.2010.99 million shs£6.68 billion Related Companies BPT Stock Price Chart KOS Stock Price Chart DEC Stock Price Chart GTE Stock Price Chart NOG Stock Price Chart SUN Stock Price Chart EOG Stock Price Chart VAL Stock Price Chart EQT Stock Price Chart WTI Stock Price Chart Receive MRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MRO) was last updated on 7/21/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Melrose Industries PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Melrose Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
