Melrose Industries (MRO) Stock Chart & Stock Price History GBX 513.08 -13.92 (-2.64%) As of 03/27/2025 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Melrose Industries Stock Price Performance 5 Day Performance-2.53%1 Month Performance-19.96%3 Month Performance-6.17%6 Month Performance+10.36%Year-To-Date Performance-7.25%1 Year Performance-23.76% Receive MRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address MRO Stock Chart for Friday, March, 28, 2025 MRO Chart by TradingViewRemove Ads Melrose Industries Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 527.20GBX 513.08-2.68%GBX 520.38GBX 505.40460.22 million shs£6.63 billion03/26/2025GBX 525GBX 527.20+0.42%GBX 534GBX 522.80352.54 million shs£6.81 billion03/25/2025GBX 521GBX 525+0.77%GBX 529GBX 516.40406.66 million shs£6.78 billion03/24/2025GBX 526.40GBX 521-1.03%GBX 533.40GBX 517.602.26 million shs£6.73 billion03/21/2025GBX 536.40GBX 526.40-1.86%GBX 553.20GBX 520.605.91 million shs£6.80 billion03/20/2025GBX 540.60GBX 536.40-0.78%GBX 542.40GBX 523.206.27 million shs£6.93 billion03/19/2025GBX 526.21GBX 540.60+2.73%GBX 548.07GBX 526.804.05 million shs£6.98 billion03/18/2025GBX 521.60GBX 526.21+0.88%GBX 532.54GBX 520534.72 million shs£6.80 billion03/17/2025GBX 528GBX 521.60-1.21%GBX 531GBX 5133.91 million shs£6.74 billion03/14/2025GBX 496.10GBX 528+6.43%GBX 536.20GBX 496.503.86 million shs£6.82 billion Get the Latest News and Ratings for MRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 518GBX 496.10-4.23%GBX 525.60GBX 491.4025.05 million shs£6.41 billion03/12/2025GBX 496.06GBX 518+4.42%GBX 533.80GBX 492.506.66 million shs£6.69 billion03/11/2025GBX 490GBX 496.06+1.24%GBX 520GBX 472.501.03 billion shs£6.41 billion03/10/2025GBX 491.24GBX 490-0.25%GBX 494.40GBX 445.2014.80 million shs£6.33 billion03/07/2025GBX 603GBX 491.24-18.53%GBX 585GBX 488.8018.43 million shs£6.35 billion03/06/2025GBX 667.03GBX 603-9.60%GBX 681.40GBX 556.4016.23 million shs£7.79 billion03/05/2025GBX 642.12GBX 667.03+3.88%GBX 682.60GBX 653.604.19 million shs£8.62 billion03/04/2025GBX 657.16GBX 642.12-2.29%GBX 659GBX 636.927.91 million shs£8.29 billion03/03/2025GBX 641GBX 657.16+2.52%GBX 666GBX 635.324.86 million shs£8.49 billion02/28/2025GBX 622.20GBX 641+3.02%GBX 642.20GBX 614.804.40 million shs£8.28 billion02/27/2025GBX 621.40GBX 622.20+0.13%GBX 641.60GBX 614.802.60 million shs£8.04 billion Related Companies WDS Stock Price Chart BPT Stock Price Chart KOS Stock Price Chart DEC Stock Price Chart GTE Stock Price Chart NOG Stock Price Chart EOG Stock Price Chart SUN Stock Price Chart VAL Stock Price Chart EQT Stock Price Chart Receive MRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MRO) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Melrose Industries PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Melrose Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
