Free Trial

Microsaic Systems (MSYS) Stock Chart & Stock Price History

Microsaic Systems logo
GBX 0.84 -0.01 (-1.18%)
(As of 03:13 AM ET)

Microsaic Systems Stock Price Performance

5 Day
Performance
+3.07%
1 Month
Performance
-21.86%
3 Month
Performance
-21.86%
6 Month
Performance
-16.00%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive MSYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Microsaic Systems and its competitors with MarketBeat's FREE daily newsletter.

MSYS Stock Chart for Thursday, November, 21, 2024

Microsaic Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 0.80GBX 0.82
+1.87%
GBX 0.85GBX 0.82161,021 shs£1.46 million
11/19/2024GBX 0.85GBX 0.80
-5.33%
GBX 0.90GBX 0.8028,902 shs£1.43 million
11/18/2024N/AGBX 0.85GBX 0.85GBX 0.8256,062 shs£1.51 million
11/15/2024GBX 0.80GBX 0.82
+1.87%
GBX 0.85GBX 0.82801,968 shs£1.46 million
11/14/2024GBX 0.82GBX 0.80
-1.84%
GBX 0.90GBX 0.801.21 million shs£1.43 million
11/13/2024GBX 1.08GBX 0.82
-24.19%
GBX 0.90GBX 0.813.81 million shs£1.46 million
11/12/2024GBX 1.08GBX 1.08GBX 1.08GBX 1.08487,545 shs£1.93 million
11/11/2024N/AGBX 1.08GBX 1.08GBX 1.08487,545 shs£1.93 million
11/08/2024GBX 1.08GBX 1.08GBX 1.08GBX 1.08487,545 shs£1.93 million
11/07/2024N/AGBX 1.08GBX 1.08GBX 1.08487,545 shs£1.93 million
11/05/2024GBX 1.08GBX 1.08GBX 1.08GBX 1.08487,545 shs£1.93 million
11/04/2024N/AGBX 1.08GBX 1.08GBX 1.08487,545 shs£1.93 million
11/01/2024GBX 1.08GBX 1.08GBX 1.08GBX 1.08487,545 shs£1.93 million
10/31/2024N/AGBX 1.08GBX 1.08GBX 1.08487,545 shs£1.93 million
10/29/2024GBX 1.08GBX 1.08GBX 1.08GBX 1.08487,545 shs£1.93 million
10/28/2024N/AGBX 1.08GBX 1.08GBX 1.08487,545 shs£1.93 million
10/25/2024GBX 1.08GBX 1.08GBX 1.08GBX 1.08487,545 shs£1.93 million
10/24/2024GBX 1.08GBX 1.08GBX 1.08GBX 1.08487,545 shs£1.93 million
10/23/2024GBX 1.08GBX 1.08GBX 1.08GBX 1.08487,545 shs£1.93 million
10/22/2024GBX 1.08GBX 1.08GBX 1.08GBX 1.08487,545 shs£1.93 million
10/21/2024N/AGBX 1.08GBX 1.08GBX 1.08487,545 shs£1.93 million


This page (LON:MSYS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners