Made Tech Group (MTEC) Stock Chart & Stock Price History GBX 24.50 -0.50 (-2.00%) (As of 12/24/2024 06:51 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Made Tech Group Stock Price Performance 5 Day Performance+6.74%1 Month Performance+8.89%3 Month Performance+51.53%6 Month Performance+68.97%Year-To-Date Performance+127.91%1 Year Performance+122.73% Receive MTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Made Tech Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Man Who Called Nvidia Says: “Your Retirement Is Inside This Building.” (Ad)In 2016, Jeff Brown called Nvidia at a split-adjusted 66 cents. The company just became the world's third $3 trillion company... And the stock is up massively since Jeff's recommendation. Now, Jeff has found five under-the-radar stocks which could power your retirement. MTEC Stock Chart for Thursday, December, 26, 2024 MTEC Chart by TradingView Made Tech Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/25/2024GBX 24.50GBX 24.50GBX 25.50GBX 22.703.72 million shs£36.58 million12/24/2024GBX 25GBX 24.50-2.00%GBX 25.50GBX 22.703.72 million shs£36.58 million12/23/2024GBX 22.95GBX 25+8.91%GBX 25.25GBX 22.50374,553 shs£37.32 million12/20/2024GBX 22.10GBX 22.95+3.86%GBX 22.95GBX 22.372.95 million shs£34.27 million12/19/2024GBX 22.35GBX 22.10-1.11%GBX 22.63GBX 22.1048,648 shs£32.99 million12/18/2024GBX 22.40GBX 22.35-0.21%GBX 23GBX 22134,999 shs£33.37 million Get the Latest News and Ratings for MTEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Made Tech Group and its competitors with MarketBeat's FREE daily newsletter. 12/17/2024GBX 22.40GBX 22.40GBX 23GBX 22.4066,850 shs£33.43 million12/16/2024GBX 22.50GBX 22.40-0.47%GBX 22.75GBX 22.4052,543 shs£33.43 million12/13/2024GBX 22.50GBX 22.50GBX 22.90GBX 22.3523,066 shs£33.59 million12/12/2024GBX 22.18GBX 22.50+1.47%GBX 22.90GBX 22146,598 shs£33.59 million12/11/2024GBX 23.60GBX 22.18-6.04%GBX 23.40GBX 22422,452 shs£33.11 million12/10/2024GBX 23.70GBX 23.60-0.42%GBX 24GBX 23.1838,236 shs£35.23 million12/09/2024GBX 24GBX 23.70-1.25%GBX 24.30GBX 23.50259,802 shs£35.38 million12/06/2024GBX 25GBX 24-4.00%GBX 24.30GBX 22.6847,229 shs£35.83 million12/05/2024GBX 24.50GBX 25+2.04%GBX 25GBX 23.5079,776 shs£37.32 million12/04/2024GBX 24GBX 24.50+2.08%GBX 24.75GBX 23.5088,832 shs£36.58 million12/03/2024GBX 22.68GBX 24+5.84%GBX 24.65GBX 22.50796,816 shs£35.83 million12/02/2024GBX 23GBX 22.68-1.41%GBX 23.20GBX 22.5049,862 shs£33.85 million11/29/2024GBX 22.50GBX 23.20+3.11%GBX 23.20GBX 22352,436 shs£34.64 million11/28/2024GBX 22.30GBX 22.50+0.90%GBX 22.78GBX 22.33164,611 shs£33.59 million11/27/2024GBX 22.50GBX 22.30-0.89%GBX 23GBX 21.551.23 million shs£33.29 million11/26/2024GBX 22.50GBX 22.50GBX 23GBX 2287,938 shs£33.59 million11/25/2024GBX 21.46GBX 22.50+4.85%GBX 23GBX 22516,951 shs£33.59 million Related Companies TRD Stock Chart TPX Stock Chart KBT Stock Chart GST Stock Chart TIA Stock Chart GRC Stock Chart MRIT Stock Chart MBO Stock Chart WISE Stock Chart CCC Stock Chart Receive MTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Made Tech Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MTEC) was last updated on 12/26/2024 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored“AI Killer” 10x More Powerful Than ChatGPTElon Musk may be about to “kill” the world’s most powerful AI. Very few people are talking about the one AI...Paradigm Press | SponsoredElon Musk could help pay for your retirementElon Musk is the richest man in the world... And he's pouring trillions into a unique investment.Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Made Tech Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Made Tech Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
