Made Tech Group (MTEC) Stock Chart & Stock Price History GBX 21.46 -1.29 (-5.67%) (As of 11/22/2024 12:13 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Made Tech Group Stock Price Performance 5 Day Performance+11.48%1 Month Performance+31.45%3 Month Performance+21.58%6 Month Performance+34.12%Year-To-Date Performance+99.62%1 Year Performance+97.32% Receive MTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Made Tech Group and its competitors with MarketBeat's FREE daily newsletter. Email Address JD Vance Predicts: Wall Street vs. Trump & Your Money (Ad)Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purposely crash the bond market to sabotage Trump's comeback.Get your free guide NOW before it's too late. MTEC Stock Chart for Saturday, November, 23, 2024 MTEC Chart by TradingView Made Tech Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024GBX 22.64GBX 21.46-5.22%GBX 23.20GBX 21.461.88 million shs£32.04 million11/21/2024N/AGBX 22.64GBX 24.27GBX 22.502.98 million shs£33.80 million11/19/2024GBX 19.25GBX 18-6.49%GBX 19.25GBX 18333,638 shs£26.87 million11/18/2024GBX 18.75GBX 19.25+2.67%GBX 19.50GBX 18314,100 shs£28.74 million11/15/2024GBX 18.75GBX 18.49-1.41%GBX 18.49GBX 18.4726,340 shs£27.60 million11/14/2024GBX 18.90GBX 18.75-0.79%GBX 19GBX 1866,340 shs£27.99 million Get the Latest News and Ratings for MTEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Made Tech Group and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024GBX 18.75GBX 18.90+0.80%GBX 18.90GBX 18.2122,339 shs£28.22 million11/12/2024GBX 19GBX 18.75-1.32%GBX 19.50GBX 18133,783 shs£27.99 million11/11/2024GBX 19GBX 19GBX 19.50GBX 18.50190,858 shs£28.37 million11/08/2024GBX 18.66GBX 19+1.85%GBX 19.45GBX 18.66177,662 shs£28.37 million11/07/2024GBX 19GBX 18.66-1.82%GBX 19.50GBX 18.5028,831 shs£27.85 million11/06/2024GBX 18.67GBX 19+1.77%GBX 19.17GBX 18.5150,409 shs£28.37 million11/05/2024GBX 19.05GBX 18.67-1.99%GBX 19.74GBX 18.50209,640 shs£27.87 million11/04/2024GBX 19GBX 19.05+0.26%GBX 19.50GBX 19196,221 shs£28.44 million11/01/2024GBX 18.18GBX 19+4.51%GBX 19.75GBX 17.50740,354 shs£28.37 million10/31/2024GBX 18.50GBX 18.18-1.73%GBX 18.80GBX 17.66397,766 shs£27.14 million10/30/2024GBX 16.22GBX 18.50+14.04%GBX 19GBX 16858,975 shs£27.62 million10/29/2024GBX 16.18GBX 16.22+0.29%GBX 16.48GBX 16306,559 shs£24.22 million10/28/2024GBX 16.25GBX 16.18-0.46%GBX 16.25GBX 16.18539,999 shs£24.15 million10/25/2024GBX 16.10GBX 16.18+0.47%GBX 16.50GBX 16632,251 shs£24.15 million10/24/2024GBX 16.33GBX 16.10-1.38%GBX 16.50GBX 1621,188 shs£24.04 million10/23/2024GBX 16.33GBX 16.33-0.05%GBX 16.33GBX 16.25111,507 shs£24.37 million10/22/2024GBX 16.11GBX 16.33+1.38%GBX 16.33GBX 16160,059 shs£24.38 million Related Companies TRD Stock Chart TPX Stock Chart KBT Stock Chart GST Stock Chart TIA Stock Chart GRC Stock Chart MRIT Stock Chart MBO Stock Chart PTY Stock Chart WISE Stock Chart Receive MTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Made Tech Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MTEC) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Made Tech Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Made Tech Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MTEC Stock Alerts