Made Tech Group (MTEC) Stock Chart & Stock Price History GBX 22.15 -1.35 (-5.74%) As of 04/4/2025 12:55 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Made Tech Group Stock Price Performance 5 Day Performance-13.98%1 Month Performance-19.45%3 Month Performance-12.03%6 Month Performance+52.76%Year-To-Date Performance-13.14%1 Year Performance+159.03% Receive MTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Made Tech Group and its competitors with MarketBeat's FREE daily newsletter. Email Address MTEC Stock Chart for Saturday, April, 5, 2025 MTEC Chart by TradingViewRemove Ads Made Tech Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025GBX 23.16GBX 23-0.67%GBX 23.60GBX 2386,724 shs£34.35 million04/02/2025GBX 23.66GBX 23.16-2.11%GBX 25GBX 23559,493 shs£34.59 million04/01/2025GBX 24.63GBX 23.66-3.96%GBX 25.50GBX 23.66116,562 shs£35.33 million03/31/2025GBX 25.75GBX 24.63-4.35%GBX 26GBX 24.63144,005 shs£36.79 million03/28/2025GBX 25.50GBX 25.75+0.98%GBX 25.78GBX 25.5118,009 shs£38.46 million03/27/2025GBX 25.60GBX 25.50-0.39%GBX 25.80GBX 25.5045,566 shs£38.09 million03/26/2025GBX 25.56GBX 25.60+0.17%GBX 25.80GBX 25.5544,498 shs£38.24 million03/25/2025GBX 26.50GBX 25.56-3.56%GBX 26.50GBX 25.5570,931 shs£38.17 million03/24/2025GBX 26.60GBX 26.50-0.38%GBX 26.75GBX 26.1822,797 shs£39.58 million03/21/2025GBX 26.40GBX 26.60+0.76%GBX 27.50GBX 26.50441,690 shs£39.73 million Get the Latest News and Ratings for MTEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Made Tech Group and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025GBX 26.55GBX 26.40-0.56%GBX 27.44GBX 26510,160 shs£39.43 million03/19/2025GBX 24.98GBX 26.55+6.31%GBX 26.74GBX 24.40538,682 shs£39.66 million03/18/2025GBX 24.60GBX 24.98+1.52%GBX 25GBX 24160,644 shs£37.30 million03/17/2025GBX 24.60GBX 24.60GBX 24.70GBX 24.2551,396 shs£36.74 million03/14/2025GBX 24.50GBX 24.60+0.41%GBX 25.17GBX 24.11438,057 shs£36.74 million03/13/2025GBX 25.24GBX 24.50-2.93%GBX 25.20GBX 24.501,132 shs£36.60 million03/12/2025GBX 24.76GBX 25.24+1.94%GBX 25.38GBX 24.66251,416 shs£37.70 million03/11/2025GBX 26.10GBX 24.76-5.13%GBX 26.50GBX 24.76314,866 shs£36.98 million03/10/2025GBX 26.42GBX 26.10-1.21%GBX 26.30GBX 2673,899 shs£38.98 million03/07/2025GBX 26.82GBX 26.42-1.49%GBX 26.42GBX 26.17115,086 shs£39.46 million03/06/2025GBX 26.30GBX 26.82+1.98%GBX 26.90GBX 26.15310,156 shs£40.06 million03/05/2025GBX 27.50GBX 26.30-4.36%GBX 27.74GBX 26.30636,877 shs£39.28 million03/04/2025GBX 29.70GBX 27.50-7.41%GBX 29.50GBX 26.05667,457 shs£41.08 million03/03/2025GBX 27.66GBX 29.70+7.39%GBX 29.70GBX 27.68260,553 shs£44.36 million Related Companies TRD Stock Chart KBT Stock Chart GST Stock Chart TPX Stock Chart TIA Stock Chart MRIT Stock Chart MBO Stock Chart WISE Stock Chart CCC Stock Chart FDP Stock Chart Receive MTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Made Tech Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MTEC) was last updated on 4/5/2025 by MarketBeat.com Staff From Our Partners“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredBrace Yourself for Jeff Bezos’ “Amazon Helios”Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredIt’s Time to Buy Elon’s “ChatGPT Killer”Elon Musk’s new AI model is blowing everyone’s mind. It has been called “a game-changer in AI innovation”.....Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Made Tech Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Made Tech Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MTEC Stock Free MTEC Stock Alerts