Made Tech Group (MTEC) Stock Chart & Stock Price History GBX 27.50 -2.20 (-7.41%) As of 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Made Tech Group Stock Price Performance 5 Day Performance+6.10%1 Month Performance+4.59%3 Month Performance+19.51%6 Month Performance+59.22%Year-To-Date Performance+14.82%1 Year Performance+208.73% Receive MTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Made Tech Group and its competitors with MarketBeat's FREE daily newsletter. Email Address MTEC Stock Chart for Tuesday, March, 4, 2025 MTEC Chart by TradingView Made Tech Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/03/2025GBX 27.66GBX 29.70+7.39%GBX 29.70GBX 27.68260,553 shs£44.36 million02/28/2025GBX 27.60GBX 27.66+0.22%GBX 28.30GBX 27.50541,606 shs£41.31 million02/27/2025GBX 27.59GBX 27.60+0.04%GBX 27.83GBX 27.6014,901 shs£41.22 million02/26/2025GBX 27.61GBX 27.59-0.09%GBX 27.75GBX 27.5314,204 shs£41.20 million02/25/2025GBX 27.90GBX 27.61-1.04%GBX 28.50GBX 27.60400,179 shs£41.24 million02/24/2025GBX 31.07GBX 27.90-10.19%GBX 29.50GBX 27.55972,955 shs£41.67 million02/21/2025GBX 29.39GBX 31.07+5.70%GBX 31.07GBX 28.50498,254 shs£46.40 million02/20/2025GBX 31.30GBX 29.39-6.10%GBX 31.50GBX 29409,873 shs£43.90 million02/19/2025GBX 31.50GBX 31.30-0.63%GBX 33GBX 31.241.10 million shs£46.75 million02/18/2025GBX 32.11GBX 31.50-1.91%GBX 33GBX 31.5037,965 shs£47.05 million Get the Latest News and Ratings for MTEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Made Tech Group and its competitors with MarketBeat's FREE daily newsletter. 02/17/2025GBX 32.24GBX 32.11-0.39%GBX 33GBX 31.50711,190 shs£47.97 million02/14/2025GBX 32.36GBX 32.24-0.37%GBX 32.50GBX 31.50133,363 shs£48.16 million02/13/2025GBX 32.13GBX 32.36+0.73%GBX 32.38GBX 31.8061,892 shs£48.34 million02/12/2025GBX 32.47GBX 32.13-1.07%GBX 32.50GBX 32198,319 shs£47.96 million02/11/2025GBX 31.38GBX 32.47+3.50%GBX 32.90GBX 31832,984 shs£48.48 million02/10/2025GBX 31.13GBX 31.38+0.81%GBX 32.40GBX 301.74 million shs£46.84 million02/07/2025GBX 30.92GBX 31.13+0.65%GBX 31.70GBX 30588,761 shs£46.47 million02/06/2025GBX 30.76GBX 30.92+0.53%GBX 31.18GBX 30.501.20 million shs£46.17 million02/05/2025GBX 28GBX 30.76+9.88%GBX 32.88GBX 28.503.00 million shs£45.92 million02/04/2025GBX 27GBX 28+3.69%GBX 28GBX 27.07673,679 shs£41.79 million02/03/2025GBX 27.54GBX 27-1.94%GBX 28GBX 26.76588,171 shs£40.31 million Related Companies TRD Stock Chart KBT Stock Chart GST Stock Chart TPX Stock Chart TIA Stock Chart MRIT Stock Chart MBO Stock Chart WISE Stock Chart CCC Stock Chart FDP Stock Chart Receive MTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Made Tech Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MTEC) was last updated on 3/4/2025 by MarketBeat.com Staff From Our Partners77 Hedge Funds Are Betting On This Off-Radar MineralWith surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...The Tomorrow Investor | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredWhy 2026 will be a disaster for many AmericansWall Street Legend: Why stocks are very likely to crash in Trump's 2nd Year Legendary investor Marc Chaikin...Chaikin Analytics | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored(1) Elon Musk’s Final Project REVEALEDThe world’s richest man has an ace up his sleeve. You see, while everyone is talking about Elon Musk’s plan...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Made Tech Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Made Tech Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MTEC Stock Alerts