Made Tech Group (MTEC) Stock Chart & Stock Price History GBX 25.40 +0.90 (+3.67%) As of 04/25/2025 11:38 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Made Tech Group Stock Price Performance 5 Day Performance+4.74%1 Month Performance-0.78%3 Month Performance-6.79%6 Month Performance+56.31%Year-To-Date Performance-0.39%1 Year Performance+88.15% Receive MTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Made Tech Group and its competitors with MarketBeat's FREE daily newsletter. Email Address MTEC Stock Chart for Saturday, April, 26, 2025 MTEC Chart by TradingView Made Tech Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025GBX 24.60GBX 25.40+3.25%GBX 25.75GBX 24.62548,615 shs£37.94 million04/24/2025GBX 24.74GBX 24.60-0.57%GBX 24.96GBX 24.16506,352 shs£36.74 million04/23/2025GBX 23.85GBX 24.74+3.73%GBX 24.74GBX 23586,596 shs£36.95 million04/22/2025GBX 24.25GBX 23.85-1.65%GBX 24.13GBX 23.50696,994 shs£35.62 million04/21/2025GBX 24.25GBX 24.25GBX 24.28GBX 24.20426,753 shs£36.22 million04/18/2025GBX 24.25GBX 24.25GBX 24.28GBX 24.20426,753 shs£36.22 million04/17/2025GBX 24.93GBX 24.25-2.71%GBX 24.28GBX 24.20426,753 shs£36.22 million04/16/2025GBX 25.60GBX 24.93-2.64%GBX 25GBX 24.50584,414 shs£37.23 million04/15/2025GBX 23.25GBX 25.60+10.11%GBX 25.60GBX 23.28326,411 shs£38.24 million04/14/2025GBX 23GBX 23.25+1.09%GBX 24.50GBX 23.1159,014 shs£34.73 million Get the Latest News and Ratings for MTEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Made Tech Group and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025GBX 24.30GBX 23-5.35%GBX 23.97GBX 23271,072 shs£34.35 million04/10/2025GBX 22.95GBX 24.30+5.88%GBX 24.50GBX 23.55362,677 shs£36.30 million04/09/2025GBX 24.26GBX 22.95-5.40%GBX 24GBX 22.57468,285 shs£34.28 million04/09/2025GBX 24.26GBX 22.95-5.40%GBX 24GBX 22.57468,285 shs£34.28 million04/08/2025GBX 22.87GBX 24.26+6.08%GBX 24.38GBX 23748,533 shs£36.24 million04/08/2025GBX 22.87GBX 24.26+6.08%GBX 24.38GBX 23748,533 shs£36.24 million04/07/2025GBX 22.15GBX 22.87+3.25%GBX 23.50GBX 21.60950,078 shs£34.16 million04/04/2025GBX 23GBX 22.15-3.70%GBX 23.50GBX 22.11476,234 shs£33.08 million04/03/2025GBX 23.16GBX 23-0.67%GBX 23.60GBX 2386,724 shs£34.35 million04/02/2025GBX 23.66GBX 23.16-2.11%GBX 25GBX 23559,493 shs£34.59 million04/01/2025GBX 24.63GBX 23.66-3.96%GBX 25.50GBX 23.66116,562 shs£35.33 million03/31/2025GBX 25.75GBX 24.63-4.35%GBX 26GBX 24.63144,005 shs£36.79 million03/28/2025GBX 25.50GBX 25.75+0.98%GBX 25.78GBX 25.5118,009 shs£38.46 million03/27/2025GBX 25.60GBX 25.50-0.39%GBX 25.80GBX 25.5045,566 shs£38.09 million03/26/2025GBX 25.56GBX 25.60+0.17%GBX 25.80GBX 25.5544,498 shs£38.24 million03/25/2025GBX 26.50GBX 25.56-3.56%GBX 26.50GBX 25.5570,931 shs£38.17 million Related Companies TRD Stock Chart KBT Stock Chart GST Stock Chart TIA Stock Chart TPX Stock Chart MRIT Stock Chart MBO Stock Chart WISE Stock Chart CCC Stock Chart FDP Stock Chart Receive MTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Made Tech Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MTEC) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersDonald Trump is about to free crypto from its chains …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Made Tech Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Made Tech Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MTEC Stock Free MTEC Stock Alerts