Made Tech Group (MTEC) Stock Chart & Stock Price History GBX 26.50 -0.50 (-1.85%) As of 12:20 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Made Tech Group Stock Price Performance 5 Day Performance-2.75%1 Month Performance+6.00%3 Month Performance+43.24%6 Month Performance+43.24%Year-To-Date Performance+3.92%1 Year Performance+101.29% Receive MTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Made Tech Group and its competitors with MarketBeat's FREE daily newsletter. Email Address MTEC Stock Chart for Thursday, January, 30, 2025 MTEC Chart by TradingView Made Tech Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/30/2025GBX 26.78GBX 26.50-1.05%GBX 26.99GBX 26.50181,379 shs£39.56 million01/29/2025GBX 27.50GBX 26.78-2.62%GBX 27.25GBX 26.66111,995 shs£39.98 million01/28/2025GBX 27.90GBX 27.50-1.43%GBX 27.75GBX 27178,777 shs£41.06 million01/27/2025GBX 27.25GBX 27.90+2.39%GBX 27.93GBX 27.32371,030 shs£41.65 million01/24/2025GBX 26.70GBX 27.25+2.06%GBX 27.75GBX 26.111.24 million shs£40.68 million01/23/2025GBX 25GBX 26.70+6.80%GBX 26.70GBX 25.50245,183 shs£39.86 million01/22/2025GBX 25GBX 25GBX 25.89GBX 25168,973 shs£37.32 million01/21/2025GBX 24.73GBX 25+1.11%GBX 25.50GBX 24.78160,949 shs£37.32 million01/20/2025GBX 25.01GBX 24.73-1.12%GBX 25.50GBX 24.66839,425 shs£36.91 million01/17/2025GBX 25.08GBX 25.01-0.28%GBX 25.35GBX 25.0132,902 shs£37.33 million Get the Latest News and Ratings for MTEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Made Tech Group and its competitors with MarketBeat's FREE daily newsletter. 01/16/2025GBX 26GBX 25.08-3.56%GBX 26GBX 25315,731 shs£37.43 million01/15/2025GBX 25.05GBX 26+3.79%GBX 26.50GBX 251.10 million shs£38.82 million01/14/2025GBX 25.20GBX 25.05-0.60%GBX 25.05GBX 24.7674,694 shs£37.40 million01/13/2025GBX 24.75GBX 25.20+1.82%GBX 25.50GBX 24.50298,480 shs£37.62 million01/10/2025GBX 24.58GBX 24.58GBX 25.50GBX 24.58919,927 shs£36.69 million01/09/2025GBX 25.50GBX 24.58-3.63%GBX 25.50GBX 24.58919,927 shs£36.69 million01/08/2025GBX 24.70GBX 25.50+3.24%GBX 25.74GBX 24.11939,931 shs£38.07 million01/07/2025GBX 24.65GBX 24.70+0.20%GBX 25GBX 23.5060,054 shs£36.88 million01/06/2025GBX 25.18GBX 24.65-2.10%GBX 25.39GBX 24.50361,301 shs£36.80 million01/03/2025GBX 25.50GBX 25.18-1.25%GBX 25.25GBX 24.50917,864 shs£37.59 million01/02/2025GBX 25.50GBX 25.50GBX 26GBX 24.581.14 million shs£38.07 million01/01/2025GBX 25.50GBX 25.50GBX 25.60GBX 24.9592,297 shs£38.07 million12/31/2024GBX 25GBX 25.50+2.00%GBX 25.60GBX 24.9592,297 shs£38.07 million12/30/2024GBX 24.88GBX 25+0.50%GBX 25.75GBX 24.501.23 million shs£37.32 million Related Companies ECK Stock Chart TRD Stock Chart GST Stock Chart KBT Stock Chart TPX Stock Chart GRC Stock Chart TIA Stock Chart MRIT Stock Chart MBO Stock Chart WISE Stock Chart Receive MTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Made Tech Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MTEC) was last updated on 1/30/2025 by MarketBeat.com Staff From Our PartnersTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredIs Big Tech dead?China just threw a “$5.5 million” curveball called Deep Seek to Silicon Valley and the timing of it is no coin...Brownstone Research | SponsoredTrillion-Dollar Crypto PlayPotential $20-trillion opportunity? Put $500 into THIS AI Coin for 2025… Crypto 101 Media | SponsoredTrump’s back in the oval office. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. And he says 2025 could be...Weiss Ratings | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Made Tech Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Made Tech Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
