Free Trial

Mountview Estates (MTVW) Stock Chart & Stock Price History

Mountview Estates logo
GBX 8,650 -75.00 (-0.86%)
As of 03/28/2025 11:13 AM Eastern

Mountview Estates Stock Price Performance

5 Day
Performance
-3.70%
1 Month
Performance
-4.95%
3 Month
Performance
-0.22%
6 Month
Performance
-5.13%
Year-To-Date
Performance
-0.22%
1 Year
Performance
-11.51%
Receive MTVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mountview Estates and its competitors with MarketBeat's FREE daily newsletter.

MTVW Stock Chart for Monday, March, 31, 2025

Remove Ads

Mountview Estates Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 8,785GBX 8,650
-1.54%
GBX 8,975GBX 8,650494 shs£329.87 million
03/27/2025GBX 8,982.50GBX 8,785
-2.20%
GBX 9,050GBX 8,630475 shs£335.02 million
03/26/2025GBX 9,050GBX 8,982.50
-0.75%
GBX 8,982.50GBX 8,65090 shs£342.55 million
03/25/2025GBX 8,785GBX 9,050
+3.02%
GBX 9,070GBX 8,850763 shs£345.12 million
03/24/2025GBX 9,000GBX 8,785
-2.39%
GBX 8,823.57GBX 8,78583 shs£335.02 million
03/21/2025GBX 8,900GBX 9,000
+1.12%
GBX 9,000GBX 8,78022 shs£343.22 million
03/20/2025GBX 9,020GBX 8,900
-1.33%
GBX 8,900GBX 8,886.82140 shs£339.40 million
03/19/2025GBX 8,818.57GBX 9,020
+2.28%
GBX 9,150GBX 9,02026 shs£343.98 million
03/18/2025GBX 8,820GBX 8,818.57
-0.02%
GBX 8,818.57GBX 8,818.5723 shs£336.30 million
03/17/2025GBX 8,950GBX 8,820
-1.45%
GBX 9,150GBX 8,750155 shs£336.35 million
03/14/2025GBX 9,000GBX 9,000GBX 9,200GBX 9,000124 shs£343.22 million
03/13/2025GBX 9,200GBX 9,000
-2.17%
GBX 9,200GBX 9,000124 shs£343.22 million
03/12/2025GBX 9,089.45GBX 9,200
+1.22%
GBX 9,200GBX 9,000190 shs£350.84 million
03/11/2025GBX 8,800GBX 9,089.45
+3.29%
GBX 9,150GBX 8,85642 shs£346.63 million
03/10/2025GBX 9,084GBX 8,800
-3.13%
GBX 9,010.75GBX 8,800230 shs£335.59 million
03/07/2025GBX 9,050GBX 9,084
+0.38%
GBX 9,084GBX 9,0846 shs£346.42 million
03/06/2025GBX 9,100GBX 9,050
-0.55%
GBX 9,050GBX 8,798841 shs£345.12 million
03/05/2025GBX 9,050GBX 9,100
+0.55%
GBX 9,100GBX 9,000855 shs£347.03 million
03/04/2025GBX 9,106.67GBX 9,050
-0.62%
GBX 9,150GBX 8,650338 shs£345.12 million
03/03/2025GBX 9,100GBX 9,106.67
+0.07%
GBX 9,200GBX 9,0001,863 shs£347.29 million
02/28/2025GBX 9,150GBX 9,100
-0.55%
GBX 9,150GBX 8,8482,000 shs£347.03 million

This page (LON:MTVW) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners