Mountview Estates (MTVW) Stock Chart & Stock Price History GBX 8,950 +50.00 (+0.56%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Mountview Estates Stock Price Performance 5 Day Performance-4.28%1 Month Performance+1.13%3 Month Performance+1.70%6 Month Performance-4.28%Year-To-Date Performance+3.24%1 Year Performance-9.82% Receive MTVW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mountview Estates and its competitors with MarketBeat's FREE daily newsletter. Email Address MTVW Stock Chart for Saturday, February, 22, 2025 MTVW Chart by TradingView Mountview Estates Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 8,950GBX 8,950GBX 8,950GBX 8,95072 shs£341.31 million02/20/2025GBX 9,150GBX 8,950-2.19%GBX 9,000GBX 8,885605 shs£341.31 million02/19/2025GBX 9,000GBX 9,150+1.67%GBX 9,150GBX 8,7501,411 shs£348.94 million02/18/2025GBX 9,350GBX 9,000-3.74%GBX 9,150GBX 9,000127 shs£343.22 million02/17/2025GBX 9,000GBX 9,350+3.89%GBX 9,350GBX 9,178.5711 shs£356.57 million02/14/2025GBX 9,259GBX 9,000-2.80%GBX 9,000GBX 9,000100 shs£343.22 million02/13/2025GBX 9,225.56GBX 9,259+0.36%GBX 9,259GBX 9,00026 shs£353.09 million02/12/2025GBX 9,161.11GBX 9,225.56+0.70%GBX 9,350GBX 9,225.5651 shs£359.80 million02/11/2025GBX 9,054.44GBX 9,161.11+1.18%GBX 9,161.11GBX 9,000375 shs£357.28 million02/10/2025GBX 9,300GBX 9,054.44-2.64%GBX 9,054.44GBX 9,054.4490 shs£353.12 million Get the Latest News and Ratings for MTVW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mountview Estates and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 9,054.44GBX 9,300+2.71%GBX 9,300GBX 9,054.4482 shs£362.70 million02/06/2025GBX 9,250GBX 9,054.44-2.11%GBX 9,054.44GBX 9,054.44206 shs£353.12 million02/05/2025GBX 8,750GBX 9,250+5.71%GBX 9,250GBX 8,855204 shs£360.75 million02/04/2025GBX 9,250GBX 8,750-5.41%GBX 9,126GBX 8,750248 shs£341.25 million02/03/2025GBX 9,078.89GBX 9,250+1.88%GBX 9,250GBX 9,2501 shs£360.75 million01/31/2025GBX 8,750GBX 9,078.89+3.76%GBX 9,078.89GBX 9,078.892 shs£354.08 million01/30/2025GBX 9,115GBX 8,750-4.00%GBX 8,750GBX 8,750500 shs£341.25 million01/29/2025GBX 9,300GBX 9,115-1.99%GBX 9,134GBX 8,855214 shs£355.49 million01/28/2025GBX 8,843GBX 9,300+5.17%GBX 9,300GBX 9,111.1353 shs£362.70 million01/27/2025GBX 8,700GBX 8,843+1.64%GBX 8,843GBX 8,843163 shs£344.88 million01/24/2025GBX 9,111.13GBX 8,700-4.51%GBX 9,250GBX 8,7003 shs£339.30 million01/23/2025GBX 8,850GBX 9,111.13+2.95%GBX 9,111.13GBX 9,111.1395 shs£355.33 million01/22/2025GBX 8,910GBX 8,850-0.67%GBX 8,977GBX 8,700573 shs£345.15 million01/21/2025GBX 8,930GBX 8,910-0.22%GBX 8,930GBX 8,750236 shs£347.49 million Related Companies Globalworth Real Estate Investments Stock Chart LSL Property Services Stock Chart The Property Franchise Group Stock Chart Helical Stock Chart Foxtons Group Stock Chart Phoenix Spree Deutschland Stock Chart Grit Real Estate Income Group Stock Chart Panther Securities Stock Chart DCI Advisors Stock Chart Cardiff Property Stock Chart Receive MTVW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mountview Estates and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MTVW) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mountview Estates P.L.C. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mountview Estates With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
