Mid Wynd International Inv Tr (MWY) Stock Chart & Stock Price History GBX 810.02 +17.02 (+2.15%) (As of 11/21/2024 ET) Add Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Mid Wynd International Inv Tr Stock Price Performance 5 Day Performance-1.38%1 Month Performance+1.76%3 Month Performance+2.53%6 Month Performance+3.58%Year-To-Date Performance+8.00%1 Year Performance+13.45% Receive MWY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mid Wynd International Inv Tr and its competitors with MarketBeat's FREE daily newsletter. Email Address Urgent: This election is rigged (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. MWY Stock Chart for Thursday, November, 21, 2024 MWY Chart by TradingView Mid Wynd International Inv Tr Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 793GBX 793GBX 800GBX 788.1043,757 shs£380.16 million11/19/2024GBX 793GBX 793GBX 803.87GBX 790152,245 shs£380.16 million11/18/2024GBX 821.32GBX 793-3.45%GBX 806GBX 785133,502 shs£380.16 million11/15/2024GBX 809GBX 792-2.10%GBX 808GBX 792105,181 shs£379.69 million11/14/2024GBX 808GBX 809+0.12%GBX 814.85GBX 80928,235 shs£387.84 million11/13/2024GBX 809GBX 808-0.12%GBX 812.91GBX 80148,700 shs£387.36 million Get the Latest News and Ratings for MWY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mid Wynd International Inv Tr and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 815GBX 809-0.74%GBX 813GBX 804.5948,835 shs£387.84 million11/11/2024GBX 806GBX 815+1.12%GBX 815GBX 80140,911 shs£390.71 million11/08/2024GBX 801GBX 806+0.62%GBX 806GBX 79754,003 shs£386.40 million11/07/2024GBX 797GBX 801+0.50%GBX 806GBX 79569,888 shs£384.00 million11/06/2024GBX 797.78GBX 797-0.10%GBX 811GBX 797178,122 shs£382.08 million11/05/2024GBX 783GBX 797.78+1.89%GBX 797.78GBX 797.7820,292 shs£382.46 million11/04/2024GBX 785GBX 783-0.25%GBX 785GBX 782113,585 shs£375.37 million11/01/2024GBX 786.99GBX 786.92-0.01%GBX 786.92GBX 780.9437,187 shs£377.25 million10/31/2024GBX 789GBX 786.99-0.26%GBX 792GBX 77957,607 shs£377.28 million10/30/2024GBX 789GBX 789GBX 792GBX 78494,667 shs£378.25 million10/29/2024GBX 784GBX 789+0.64%GBX 796GBX 785.05298,017 shs£378.25 million10/28/2024GBX 789GBX 784-0.63%GBX 792GBX 782282,394 shs£375.85 million10/25/2024GBX 785GBX 789+0.51%GBX 790GBX 78480,692 shs£378.25 million10/24/2024GBX 788GBX 785-0.38%GBX 802GBX 785174,456 shs£376.33 million10/23/2024GBX 794GBX 788-0.76%GBX 791.57GBX 788514,485 shs£377.77 million10/22/2024GBX 796GBX 794-0.25%GBX 798.81GBX 79126,864 shs£380.64 million10/21/2024GBX 796GBX 796GBX 809GBX 796111,620 shs£381.60 million This page (LON:MWY) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mid Wynd International Inv Tr Please log in to your account or sign up in order to add this asset to your watchlist. Share Mid Wynd International Inv Tr With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
