Mid Wynd International Inv Tr (MWY) Stock Chart & Stock Price History GBX 756 +10.00 (+1.34%) As of 04:32 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Mid Wynd International Inv Tr Stock Price Performance 5 Day Performance+1.48%1 Month Performance-3.82%3 Month Performance-5.14%6 Month Performance-4.67%Year-To-Date Performance-4.79%1 Year Performance-2.95% Receive MWY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mid Wynd International Inv Tr and its competitors with MarketBeat's FREE daily newsletter. Email Address MWY Stock Chart for Friday, March, 28, 2025 MWY Chart by TradingViewRemove Ads Mid Wynd International Inv Tr Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 750GBX 747.25-0.37%GBX 750.51GBX 74674,017 shs£335.09 million03/26/2025GBX 750GBX 750GBX 757.34GBX 750111,543 shs£336.32 million03/25/2025GBX 751GBX 750-0.13%GBX 754.94GBX 748.01108,137 shs£336.32 million03/24/2025GBX 745GBX 751+0.81%GBX 751GBX 740185,280 shs£336.77 million03/21/2025GBX 742GBX 745+0.40%GBX 745.18GBX 733229,534 shs£334.08 million03/20/2025GBX 744GBX 742-0.27%GBX 749GBX 742225,717 shs£332.73 million03/19/2025GBX 737GBX 744+0.95%GBX 744GBX 73134,053 shs£333.63 million03/18/2025GBX 740GBX 737-0.41%GBX 750GBX 734285,464 shs£330.49 million03/17/2025GBX 739GBX 740+0.14%GBX 744.78GBX 732139,378 shs£331.83 million03/14/2025GBX 733.25GBX 739+0.78%GBX 740GBX 73048,884 shs£331.39 million Get the Latest News and Ratings for MWY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mid Wynd International Inv Tr and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 739GBX 733.25-0.78%GBX 739.22GBX 73270,569 shs£328.81 million03/12/2025GBX 744GBX 739-0.67%GBX 750.98GBX 736108,618 shs£331.39 million03/11/2025GBX 756GBX 744-1.59%GBX 762.58GBX 74443,513 shs£333.63 million03/10/2025GBX 758GBX 756-0.26%GBX 782GBX 75690,665 shs£339.01 million03/07/2025GBX 767GBX 758-1.17%GBX 766.94GBX 75874,629 shs£339.91 million03/06/2025GBX 766GBX 767+0.13%GBX 773GBX 762134,948 shs£343.94 million03/05/2025GBX 772GBX 766-0.78%GBX 779.25GBX 76671,941 shs£343.49 million03/04/2025GBX 790GBX 772-2.28%GBX 783.95GBX 770100,889 shs£346.18 million03/03/2025GBX 786GBX 790+0.51%GBX 796.02GBX 788194,739 shs£354.26 million02/28/2025GBX 794GBX 786-1.01%GBX 797GBX 78550,453 shs£352.46 million02/27/2025GBX 796GBX 794-0.25%GBX 796.44GBX 792.6734,087 shs£356.05 million Related Companies N91 Stock Price Chart FGT Stock Price Chart BNKR Stock Price Chart LWDB Stock Price Chart TFG Stock Price Chart JMG Stock Price Chart ASL Stock Price Chart IHP Stock Price Chart EDIN Stock Price Chart FSV Stock Price Chart Receive MWY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mid Wynd International Inv Tr and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MWY) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mid Wynd International Inv Tr Please log in to your account or sign up in order to add this asset to your watchlist. Share Mid Wynd International Inv Tr With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MWY Stock Free MWY Stock Alerts