Mid Wynd International Inv Tr (MWY) Stock Chart & Stock Price History GBX 802 +2.00 (+0.25%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Mid Wynd International Inv Tr Stock Price Performance 5 Day Performance-1.23%1 Month Performance-0.99%3 Month Performance+1.65%6 Month Performance+1.01%Year-To-Date Performance+6.93%1 Year Performance+7.65% Receive MWY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mid Wynd International Inv Tr and its competitors with MarketBeat's FREE daily newsletter. Email Address We recommended Palantir in 2021, now we’re recommending this... (Ad)My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Click to get the name and ticker symbol MWY Stock Chart for Sunday, December, 22, 2024 MWY Chart by TradingView Mid Wynd International Inv Tr Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 800GBX 802+0.25%GBX 802GBX 790123,793 shs£384.48 million12/19/2024GBX 806GBX 800-0.74%GBX 803GBX 79561,190 shs£383.52 million12/18/2024GBX 810GBX 806-0.49%GBX 813.14GBX 805.3338,667 shs£386.40 million12/17/2024GBX 812GBX 810-0.25%GBX 813.12GBX 80771,947 shs£388.31 million12/16/2024GBX 813GBX 812-0.12%GBX 816GBX 81294,844 shs£389.27 million12/13/2024GBX 810GBX 813+0.37%GBX 825GBX 81033,145 shs£389.75 million Get the Latest News and Ratings for MWY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mid Wynd International Inv Tr and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 826.08GBX 810-1.95%GBX 822.69GBX 81033,835 shs£388.31 million12/11/2024GBX 820GBX 826.08+0.74%GBX 826.08GBX 826.0852,728 shs£396.02 million12/10/2024GBX 816GBX 820+0.49%GBX 820.93GBX 81431,438 shs£393.11 million12/09/2024GBX 829.80GBX 816-1.66%GBX 824.81GBX 81537,574 shs£391.19 million12/06/2024GBX 814GBX 820+0.74%GBX 822.35GBX 818.6219,900 shs£393.11 million12/05/2024GBX 821GBX 814-0.85%GBX 825.36GBX 81435,647 shs£390.23 million12/04/2024GBX 822GBX 821-0.12%GBX 825.52GBX 815.33146,561 shs£393.59 million12/03/2024GBX 817GBX 822+0.61%GBX 827GBX 815661,681 shs£394.07 million12/02/2024GBX 818.42GBX 817-0.17%GBX 818.93GBX 81033,228 shs£391.67 million11/29/2024N/AGBX 818.42GBX 818.42GBX 81343,737 shs£392.35 million11/27/2024GBX 816GBX 812-0.49%GBX 833GBX 812124,666 shs£389.27 million11/26/2024GBX 819GBX 816-0.37%GBX 821.98GBX 81034,607 shs£391.19 million11/25/2024GBX 819.37GBX 819-0.05%GBX 822GBX 814.6627,808 shs£392.63 million11/22/2024GBX 810.02GBX 819.37+1.15%GBX 819.37GBX 819.3775,742 shs£392.81 million11/21/2024GBX 793GBX 810.02+2.15%GBX 810.02GBX 810.0240,370 shs£388.32 million11/20/2024GBX 793GBX 793GBX 800GBX 788.1043,757 shs£380.16 million Related Companies PIN Stock Price Chart FEV Stock Price Chart RAT Stock Price Chart BHMG Stock Price Chart BNKR Stock Price Chart HRI Stock Price Chart IHP Stock Price Chart ASL Stock Price Chart JMG Stock Price Chart VEIL Stock Price Chart Receive MWY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mid Wynd International Inv Tr and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MWY) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mid Wynd International Inv Tr Please log in to your account or sign up in order to add this asset to your watchlist. Share Mid Wynd International Inv Tr With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MWY Stock Alerts