Mid Wynd International Inv Tr (MWY) Stock Chart & Stock Price History GBX 782.99 -0.01 (0.00%) (As of 04:13 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Mid Wynd International Inv Tr Stock Price Performance5 Day Performance-0.51%1 Month Performance-0.64%3 Month Performance+3.03%6 Month Performance+2.49%Year-To-Date Performance+4.40%1 Year Performance+14.14% Receive MWY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mid Wynd International Inv Tr and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DarwinUnlock the Secret to Earning Consistent Income from Stocks Under $30!Are you ready to transform your investment strategy and generate a steady monthly income? We’re excited to offer you our exclusive report, "Options Trading Strategy: 2 (Surprisingly) Low-Cost Stocks Primed for Generating Monthly Income," FREE!👉 Yes, I Want the Free Report! 👈 MWY Stock Chart for Tuesday, November, 5, 2024 MWY Chart by TradingView Mid Wynd International Inv Tr Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024GBX 785GBX 783-0.25%GBX 785GBX 782113,585 shs£375.37 million11/01/2024GBX 786.99GBX 786.92-0.01%GBX 786.92GBX 780.9437,187 shs£377.25 million10/31/2024GBX 789GBX 786.99-0.26%GBX 792GBX 77957,607 shs£377.28 million10/30/2024GBX 789GBX 789GBX 792GBX 78494,667 shs£378.25 million10/29/2024GBX 784GBX 789+0.64%GBX 796GBX 785.05298,017 shs£378.25 million10/28/2024GBX 789GBX 784-0.63%GBX 792GBX 782282,394 shs£375.85 million Get the Latest News and Ratings for MWY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mid Wynd International Inv Tr and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024GBX 785GBX 789+0.51%GBX 790GBX 78480,692 shs£378.25 million10/24/2024GBX 788GBX 785-0.38%GBX 802GBX 785174,456 shs£376.33 million10/23/2024GBX 794GBX 788-0.76%GBX 791.57GBX 788514,485 shs£377.77 million10/22/2024GBX 796GBX 794-0.25%GBX 798.81GBX 79126,864 shs£380.64 million10/21/2024GBX 796GBX 796GBX 809GBX 796111,620 shs£381.60 million10/18/2024GBX 804.04GBX 796-1.00%GBX 809GBX 79464,230 shs£381.60 million10/17/2024GBX 797GBX 804.04+0.88%GBX 804.04GBX 793.7552,820 shs£385.46 million10/16/2024GBX 798GBX 797-0.13%GBX 802.50GBX 792.8079,592 shs£382.08 million10/15/2024GBX 801GBX 798-0.37%GBX 805GBX 791116,092 shs£382.56 million10/14/2024GBX 795GBX 801+0.75%GBX 801GBX 79274,995 shs£384.00 million10/11/2024GBX 792GBX 795+0.38%GBX 800GBX 79054,894 shs£381.12 million10/10/2024GBX 796GBX 792-0.50%GBX 797.40GBX 789.2146,453 shs£379.69 million10/09/2024GBX 790GBX 796+0.76%GBX 797.50GBX 78843,071 shs£381.60 million10/08/2024GBX 792GBX 790-0.25%GBX 791GBX 78490,792 shs£378.73 million10/07/2024GBX 788GBX 792+0.51%GBX 794.57GBX 790381,598 shs£379.69 million10/04/2024GBX 791GBX 788-0.38%GBX 797.88GBX 78553,495 shs£377.77 million10/03/2024GBX 788GBX 791+0.38%GBX 795GBX 78246,919 shs£379.21 million10/02/2024GBX 787GBX 788+0.13%GBX 792.06GBX 782.47115,742 shs£377.77 million10/01/2024GBX 783GBX 787+0.51%GBX 793.49GBX 779191,031 shs£377.29 million09/30/2024GBX 793GBX 783-1.26%GBX 799GBX 78349,046 shs£375.37 million09/27/2024GBX 785GBX 793+1.02%GBX 793.45GBX 783206,309 shs£380.16 million09/26/2024GBX 782GBX 785+0.38%GBX 790GBX 779103,562 shs£376.33 million09/25/2024GBX 787GBX 782-0.64%GBX 785.75GBX 78030,602 shs£374.89 million09/24/2024GBX 790GBX 787-0.38%GBX 788.80GBX 78074,016 shs£377.29 million09/23/2024GBX 789GBX 790+0.13%GBX 790GBX 78375,849 shs£378.73 million09/20/2024GBX 787GBX 789+0.25%GBX 794GBX 783144,753 shs£378.25 million09/19/2024GBX 783GBX 787+0.51%GBX 791.99GBX 781104,038 shs£377.29 million09/18/2024GBX 790GBX 783-0.89%GBX 789GBX 78251,322 shs£375.37 million09/17/2024GBX 786GBX 790+0.51%GBX 793.57GBX 78454,380 shs£378.73 million09/16/2024GBX 787GBX 786-0.13%GBX 793GBX 78127,566 shs£376.81 million09/13/2024GBX 785GBX 787+0.25%GBX 793GBX 77849,692 shs£377.29 million09/12/2024GBX 771GBX 785+1.82%GBX 786.97GBX 77898,522 shs£376.33 million09/11/2024GBX 776GBX 771-0.64%GBX 775.47GBX 76950,997 shs£395.68 million09/10/2024GBX 773.20GBX 776+0.36%GBX 781GBX 769.45111,523 shs£398.24 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade09/09/2024GBX 783.50GBX 773.20-1.31%GBX 781.10GBX 76828,175 shs£396.81 million09/06/2024GBX 778GBX 770-1.03%GBX 774.49GBX 769184,545 shs£395.16 million09/05/2024GBX 778GBX 778GBX 780GBX 774221,875 shs£399.27 million09/04/2024GBX 790GBX 778-1.52%GBX 783.62GBX 77880,078 shs£399.27 million09/03/2024GBX 791GBX 790-0.13%GBX 794GBX 789.99453,067 shs£405.43 million09/02/2024GBX 794GBX 791-0.38%GBX 797GBX 790207,675 shs£405.94 million08/30/2024GBX 795GBX 793.60-0.18%GBX 796GBX 78886,228 shs£407.28 million08/29/2024GBX 787GBX 795+1.02%GBX 795GBX 775147,658 shs£407.99 million08/28/2024GBX 784GBX 787+0.38%GBX 790GBX 782.15223,759 shs£403.89 million08/27/2024GBX 784GBX 784GBX 797GBX 780127,047 shs£402.35 million08/26/2024GBX 784GBX 784GBX 787GBX 784101,819 shs£402.35 million08/23/2024GBX 785GBX 784-0.13%GBX 787GBX 784101,819 shs£402.35 million08/22/2024GBX 790GBX 785-0.63%GBX 790GBX 78556,191 shs£402.86 million08/21/2024GBX 789.50GBX 790+0.06%GBX 791.38GBX 786.8992,162 shs£405.43 million08/20/2024GBX 787GBX 789.50+0.32%GBX 792.26GBX 78664,934 shs£405.17 million08/19/2024GBX 788GBX 787-0.13%GBX 787GBX 781.4021,880 shs£403.89 million08/16/2024GBX 790GBX 788-0.25%GBX 792.21GBX 786227,381 shs£404.40 million08/15/2024GBX 783GBX 790+0.89%GBX 793GBX 781.1428,166 shs£405.43 million08/14/2024GBX 781GBX 783+0.26%GBX 786GBX 776.51203,619 shs£401.84 million08/13/2024GBX 779GBX 781+0.26%GBX 781GBX 77427,520 shs£400.81 million08/12/2024GBX 778GBX 779+0.13%GBX 788.68GBX 774.4941,578 shs£399.78 million08/09/2024GBX 778GBX 778GBX 786.63GBX 77635,321 shs£399.27 million08/08/2024GBX 780GBX 778-0.26%GBX 781GBX 776.7526,400 shs£399.27 million08/07/2024GBX 766GBX 780+1.83%GBX 788GBX 762340,036 shs£400.30 million08/06/2024GBX 760GBX 766+0.79%GBX 774.85GBX 755310,612 shs£393.11 million08/05/2024GBX 767GBX 760-0.91%GBX 762GBX 740128,991 shs£390.03 million Related Companies FEV Stock Price Chart RAT Stock Price Chart PIN Stock Price Chart ATT Stock Price Chart ASHM Stock Price Chart BHMG Stock Price Chart BNKR Stock Price Chart ASL Stock Price Chart IHP Stock Price Chart JMG Stock Price Chart Receive MWY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mid Wynd International Inv Tr and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MWY) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mid Wynd International Inv Tr Please log in to your account or sign up in order to add this asset to your watchlist. Share Mid Wynd International Inv Tr With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MWY Stock Alerts