Mid Wynd International Inv Tr (MWY) Stock Chart & Stock Price History GBX 820 -4.00 (-0.49%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Mid Wynd International Inv Tr Stock Price Performance 5 Day Performance-0.49%1 Month Performance+2.24%3 Month Performance+3.02%6 Month Performance+5.26%Year-To-Date Performance+3.27%1 Year Performance+10.22% Receive MWY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mid Wynd International Inv Tr and its competitors with MarketBeat's FREE daily newsletter. Email Address MWY Stock Chart for Tuesday, January, 21, 2025 MWY Chart by TradingView Mid Wynd International Inv Tr Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 824GBX 820-0.49%GBX 826GBX 81992,926 shs£393.11 million01/20/2025GBX 819GBX 824+0.61%GBX 826GBX 818.0867,280 shs£395.03 million01/17/2025GBX 824GBX 819-0.61%GBX 824GBX 817124,612 shs£392.63 million01/16/2025GBX 809GBX 824+1.85%GBX 824GBX 81222,588 shs£395.03 million01/15/2025GBX 805GBX 809+0.50%GBX 812.52GBX 80125,986 shs£387.84 million01/14/2025GBX 803GBX 805+0.25%GBX 813GBX 80078,800 shs£385.92 million01/13/2025GBX 807GBX 803-0.50%GBX 813GBX 798.7541,424 shs£384.96 million01/10/2025GBX 807GBX 807GBX 810.89GBX 803.2518,483 shs£386.88 million01/09/2025GBX 808GBX 807-0.12%GBX 810.35GBX 80659,206 shs£386.88 million01/08/2025GBX 801GBX 808+0.87%GBX 812GBX 79645,517 shs£387.36 million Get the Latest News and Ratings for MWY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mid Wynd International Inv Tr and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 800GBX 801+0.13%GBX 805GBX 794.69161,120 shs£384.00 million01/06/2025GBX 802GBX 800-0.25%GBX 803GBX 800193,281 shs£383.52 million01/03/2025GBX 804GBX 802-0.25%GBX 808GBX 797266,457 shs£384.48 million01/02/2025GBX 794GBX 804+1.26%GBX 806.20GBX 79657,471 shs£385.44 million01/01/2025GBX 794GBX 794GBX 795.68GBX 791.7541,433 shs£380.64 million12/31/2024GBX 795GBX 794-0.13%GBX 795.68GBX 791.7541,433 shs£380.64 million12/30/2024GBX 797GBX 795-0.25%GBX 807GBX 79229,753 shs£381.12 million12/27/2024GBX 809GBX 797-1.48%GBX 807GBX 76574,555 shs£382.08 million12/26/2024GBX 809GBX 809GBX 810GBX 802.1310,263 shs£387.84 million12/25/2024GBX 809GBX 809GBX 810GBX 802.1310,263 shs£387.84 million12/24/2024GBX 797GBX 809+1.51%GBX 810GBX 802.1310,263 shs£387.84 million12/23/2024GBX 802GBX 797-0.62%GBX 806.63GBX 791130,616 shs£382.08 million12/20/2024GBX 800GBX 802+0.25%GBX 802GBX 790123,793 shs£384.48 million Related Companies FEV Stock Price Chart PIN Stock Price Chart RAT Stock Price Chart BHMG Stock Price Chart BNKR Stock Price Chart HRI Stock Price Chart JMG Stock Price Chart ASL Stock Price Chart VEIL Stock Price Chart IHP Stock Price Chart Receive MWY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mid Wynd International Inv Tr and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MWY) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mid Wynd International Inv Tr Please log in to your account or sign up in order to add this asset to your watchlist. Share Mid Wynd International Inv Tr With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MWY Stock Alerts