Mid Wynd International Inv Tr (MWY) Stock Chart & Stock Price History GBX 686 -4.00 (-0.58%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Mid Wynd International Inv Tr Stock Price Performance 5 Day Performance-1.15%1 Month Performance-7.55%3 Month Performance-16.75%6 Month Performance-13.82%Year-To-Date Performance-13.60%1 Year Performance-9.14% Receive MWY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mid Wynd International Inv Tr and its competitors with MarketBeat's FREE daily newsletter. Email Address MWY Stock Chart for Sunday, April, 20, 2025 MWY Chart by TradingView Mid Wynd International Inv Tr Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 686GBX 686GBX 690GBX 67873,751 shs£307.62 million04/17/2025GBX 690GBX 686-0.58%GBX 690GBX 67873,751 shs£307.62 million04/16/2025GBX 694GBX 690-0.58%GBX 694GBX 676.80217,269 shs£309.41 million04/15/2025GBX 697GBX 694-0.43%GBX 704GBX 688.19292,471 shs£311.21 million04/14/2025GBX 686GBX 697+1.60%GBX 702GBX 695315,555 shs£312.55 million04/11/2025GBX 688GBX 686-0.29%GBX 697.19GBX 680.46119,287 shs£307.62 million04/10/2025GBX 664GBX 688+3.61%GBX 696.07GBX 688103,311 shs£308.52 million04/09/2025GBX 684GBX 664-2.92%GBX 670.16GBX 65471,395 shs£297.75 million04/09/2025GBX 684GBX 664-2.92%GBX 670.16GBX 65471,395 shs£297.75 million04/08/2025GBX 668.87GBX 684+2.26%GBX 695.53GBX 677.4161,776 shs£306.72 million Get the Latest News and Ratings for MWY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mid Wynd International Inv Tr and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 668.87GBX 684+2.26%GBX 695.53GBX 677.4161,776 shs£306.72 million04/07/2025GBX 694GBX 668.87-3.62%GBX 684.02GBX 628285,151 shs£299.94 million04/04/2025GBX 708GBX 694-1.98%GBX 710GBX 690240,912 shs£311.21 million04/03/2025GBX 736GBX 708-3.80%GBX 733.15GBX 70682,374 shs£317.48 million04/02/2025GBX 734GBX 736+0.27%GBX 742GBX 729185,148 shs£330.04 million04/01/2025GBX 728GBX 734+0.82%GBX 738GBX 730193,496 shs£329.14 million03/31/2025GBX 740GBX 728-1.62%GBX 743.82GBX 723273,969 shs£326.45 million03/28/2025GBX 747.25GBX 740-0.97%GBX 756GBX 74075,822 shs£331.83 million03/27/2025GBX 750GBX 747.25-0.37%GBX 750.51GBX 74674,017 shs£335.09 million03/26/2025GBX 750GBX 750GBX 757.34GBX 750111,543 shs£336.32 million03/25/2025GBX 751GBX 750-0.13%GBX 754.94GBX 748.01108,137 shs£336.32 million03/24/2025GBX 745GBX 751+0.81%GBX 751GBX 740185,280 shs£336.77 million03/21/2025GBX 742GBX 745+0.40%GBX 745.18GBX 733229,534 shs£334.08 million03/20/2025GBX 744GBX 742-0.27%GBX 749GBX 742225,717 shs£332.73 million03/19/2025GBX 737GBX 744+0.95%GBX 744GBX 73134,053 shs£333.63 million Related Companies BNKR Stock Price Chart N91 Stock Price Chart VEIL Stock Price Chart LWDB Stock Price Chart TFG Stock Price Chart FCSS Stock Price Chart ASL Stock Price Chart EDIN Stock Price Chart FSV Stock Price Chart JMG Stock Price Chart Receive MWY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mid Wynd International Inv Tr and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MWY) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mid Wynd International Inv Tr Please log in to your account or sign up in order to add this asset to your watchlist. Share Mid Wynd International Inv Tr With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
