Mid Wynd International Inv Tr (MWY) Stock Chart & Stock Price History GBX 805 -6.00 (-0.74%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Mid Wynd International Inv Tr Stock Price Performance 5 Day Performance-1.23%1 Month Performance-3.13%3 Month Performance-1.75%6 Month Performance+2.55%Year-To-Date Performance+1.39%1 Year Performance+4.14% Receive MWY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mid Wynd International Inv Tr and its competitors with MarketBeat's FREE daily newsletter. Email Address MWY Stock Chart for Saturday, February, 22, 2025 MWY Chart by TradingView Mid Wynd International Inv Tr Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 811GBX 805-0.74%GBX 817.66GBX 80528,231 shs£360.98 million02/20/2025GBX 815GBX 811-0.49%GBX 817.33GBX 81132,733 shs£363.67 million02/19/2025GBX 814GBX 815+0.12%GBX 825GBX 81064,624 shs£365.47 million02/18/2025GBX 815GBX 814-0.12%GBX 824.63GBX 81419,800 shs£365.02 million02/17/2025GBX 814GBX 815+0.12%GBX 828.86GBX 81561,148 shs£365.47 million02/14/2025GBX 823GBX 814-1.09%GBX 820.60GBX 81442,338 shs£365.02 million02/13/2025GBX 817GBX 823+0.73%GBX 824GBX 817.70153,999 shs£369.05 million02/12/2025GBX 825GBX 817-0.97%GBX 825GBX 81590,787 shs£391.67 million02/11/2025GBX 822GBX 825+0.36%GBX 826.35GBX 82326,288 shs£395.51 million02/10/2025GBX 824GBX 822-0.24%GBX 828.37GBX 817.6289,607 shs£394.07 million Get the Latest News and Ratings for MWY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mid Wynd International Inv Tr and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 825GBX 824-0.12%GBX 824GBX 81680,058 shs£395.03 million02/06/2025GBX 814GBX 825+1.35%GBX 828GBX 81337,788 shs£395.51 million02/05/2025GBX 815GBX 814-0.12%GBX 816GBX 810145,972 shs£390.23 million02/04/2025GBX 818GBX 815-0.37%GBX 824GBX 81230,840 shs£390.71 million02/03/2025GBX 836GBX 818-2.15%GBX 827GBX 81799,461 shs£392.15 million01/31/2025GBX 827GBX 836+1.09%GBX 838GBX 83152,716 shs£400.78 million01/30/2025GBX 825GBX 827+0.24%GBX 831.49GBX 82316,232 shs£396.46 million01/29/2025GBX 830GBX 825-0.60%GBX 832GBX 82510,396 shs£395.51 million01/28/2025GBX 817GBX 830+1.59%GBX 832GBX 814146,349 shs£397.90 million01/27/2025GBX 822GBX 817-0.61%GBX 823GBX 80485,709 shs£391.67 million01/24/2025GBX 829GBX 822-0.84%GBX 835.47GBX 82220,146 shs£394.07 million01/23/2025GBX 831GBX 829-0.24%GBX 834.35GBX 828127,171 shs£397.42 million01/22/2025GBX 820GBX 831+1.34%GBX 832.67GBX 820190,579 shs£398.38 million01/21/2025GBX 824GBX 820-0.49%GBX 826GBX 81992,926 shs£393.11 million Related Companies WTAN Stock Price Chart JTC Stock Price Chart PIN Stock Price Chart RAT Stock Price Chart BNKR Stock Price Chart BHMG Stock Price Chart HRI Stock Price Chart JMG Stock Price Chart LWDB Stock Price Chart ASL Stock Price Chart Receive MWY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mid Wynd International Inv Tr and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MWY) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mid Wynd International Inv Tr Please log in to your account or sign up in order to add this asset to your watchlist. Share Mid Wynd International Inv Tr With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
