Free Trial
→ This trading frustration almost made me quit (From WealthPress) (Ad) Buy N4P Stock  Free N4P Stock Alerts

N4 Pharma (N4P) Stock Chart & Stock Price History

N4 Pharma logo
GBX 0.40 -0.06 (-13.65%)
As of 11:32 AM Eastern
Compare

N4 Pharma Stock Price Performance

5 Day
Performance
-19.00%
1 Month
Performance
-19.80%
3 Month
Performance
-24.30%
6 Month
Performance
-32.50%
Year-To-Date
Performance
-24.30%
1 Year
Performance
-37.69%
Receive N4P Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for N4 Pharma and its competitors with MarketBeat's FREE daily newsletter.

N4P Stock Chart for Monday, March, 31, 2025

N4P Chart by TradingView
Remove Ads

N4 Pharma Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025GBX 0.47GBX 0.41
-13.65%		GBX 0.48GBX 0.412.30 million shs£1.74 million
03/28/2025GBX 0.50GBX 0.47
-6.20%		GBX 0.48GBX 0.451.51 million shs£2.02 million
03/27/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.457,574 shs£2.15 million
03/26/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.451,800 shs£2.15 million
03/25/2025GBX 0.48GBX 0.50
+4.38%		GBX 0.50GBX 0.4528,554 shs£2.15 million
03/24/2025GBX 0.50GBX 0.48
-4.20%		GBX 0.48GBX 0.45411,788 shs£2.06 million
03/21/2025GBX 0.46GBX 0.50
+8.70%		GBX 0.50GBX 0.483,400 shs£2.15 million
03/20/2025GBX 0.48GBX 0.46
-3.97%		GBX 0.50GBX 0.461.97 million shs£1.98 million
03/19/2025GBX 0.46GBX 0.48
+5.27%		GBX 0.50GBX 0.483.08 million shs£2.06 million
03/18/2025GBX 0.50GBX 0.46
-9.00%		GBX 0.50GBX 0.45736,617 shs£1.96 million
03/17/2025GBX 0.49GBX 0.50
+2.04%		GBX 0.50GBX 0.45274,358 shs£2.15 million
03/14/2025GBX 0.50GBX 0.49
-2.00%		GBX 0.50GBX 0.451.05 million shs£2.11 million
03/13/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.45682,458 shs£2.15 million
03/12/2025GBX 0.49GBX 0.50
+2.04%		GBX 0.50GBX 0.47298,959 shs£2.15 million
03/11/2025GBX 0.47GBX 0.49
+4.26%		GBX 0.55GBX 0.451.26 million shs£2.11 million
03/10/2025GBX 0.50GBX 0.47
-5.43%		GBX 0.55GBX 0.453.40 million shs£2.02 million
03/07/2025GBX 0.50GBX 0.50
-0.60%		GBX 0.50GBX 0.451.56 million shs£2.14 million
03/06/2025GBX 0.50GBX 0.50GBX 0.55GBX 0.502,734 shs£2.15 million
03/05/2025GBX 0.53GBX 0.50
-5.66%		GBX 0.55GBX 0.5044,750 shs£2.15 million
03/04/2025GBX 0.55GBX 0.53
-3.64%		GBX 0.53GBX 0.50173,342 shs£2.28 million
03/03/2025GBX 0.51GBX 0.55
+8.91%		GBX 0.55GBX 0.50106,973 shs£2.37 million
02/28/2025GBX 0.52GBX 0.51
-2.70%		GBX 0.53GBX 0.51255,000 shs£2.18 million
Related Companies

This page (LON:N4P) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored