N4 Pharma (N4P) Stock Chart & Stock Price History GBX 0.72 +0.10 (+16.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors N4 Pharma Stock Price Performance5 Day Performance+11.54%1 Month Performance+20.83%3 Month Performance+31.82%6 Month Performance-9.38%Year-To-Date Performance-14.71%1 Year Performance-17.14% Receive N4P Stock News and Ratings via Email Sign-up to receive the latest news and ratings for N4 Pharma and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW N4P Stock Chart for Monday, November, 4, 2024 N4P Chart by TradingView N4 Pharma Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024GBX 0.63GBX 0.75+20.00%GBX 0.75GBX 0.655.46 million shs£2.96 million11/01/2024GBX 0.63GBX 0.63GBX 0.65GBX 0.631.87 million shs£2.47 million10/31/2024GBX 0.65GBX 0.63-3.85%GBX 0.65GBX 0.602.66 million shs£2.47 million10/30/2024GBX 0.65GBX 0.65GBX 0.65GBX 0.553.17 million shs£2.57 million10/29/2024GBX 0.65GBX 0.65GBX 0.65GBX 0.551.82 million shs£2.57 million10/28/2024GBX 0.55GBX 0.65+18.18%GBX 0.65GBX 0.551.43 million shs£2.57 million Get the Latest News and Ratings for N4P and Related StocksEnter your email address below to receive the latest news and analysts' ratings for N4 Pharma and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024GBX 0.65GBX 0.55-15.38%GBX 0.65GBX 0.553.45 million shs£2.17 million10/24/2024GBX 0.65GBX 0.65GBX 0.65GBX 0.55864,035 shs£2.57 million10/23/2024GBX 0.65GBX 0.65GBX 0.65GBX 0.562,479 shs£2.57 million10/22/2024GBX 0.56GBX 0.65+16.91%GBX 0.65GBX 0.552.23 million shs£2.57 million10/21/2024GBX 0.60GBX 0.56-7.33%GBX 0.65GBX 0.553.40 million shs£2.20 million10/18/2024GBX 0.59GBX 0.65+10.17%GBX 0.65GBX 0.56666,676 shs£2.57 million10/17/2024GBX 0.65GBX 0.59-9.23%GBX 0.65GBX 0.554.13 million shs£2.33 million10/16/2024GBX 0.65GBX 0.65GBX 0.65GBX 0.55155,849 shs£2.57 million10/15/2024GBX 0.65GBX 0.65GBX 0.65GBX 0.55933,964 shs£2.57 million10/14/2024GBX 0.60GBX 0.65+8.33%GBX 0.65GBX 0.541.08 million shs£2.57 million10/11/2024GBX 0.60GBX 0.65+8.33%GBX 0.65GBX 0.554.13 million shs£2.57 million10/10/2024GBX 0.60GBX 0.60GBX 0.65GBX 0.509.32 million shs£2.37 million10/09/2024GBX 0.58GBX 0.60+3.45%GBX 0.60GBX 0.50573,411 shs£2.37 million10/08/2024GBX 0.60GBX 0.58-3.33%GBX 0.60GBX 0.50304,359 shs£2.29 million10/07/2024GBX 0.55GBX 0.60+9.09%GBX 0.60GBX 0.50135,881 shs£2.37 million10/04/2024GBX 0.60GBX 0.60GBX 0.60GBX 0.50284,847 shs£2.37 million10/03/2024GBX 0.58GBX 0.60+3.45%GBX 0.61GBX 0.50404,047 shs£2.37 million10/02/2024GBX 0.51GBX 0.58+13.28%GBX 0.61GBX 0.511.44 million shs£2.29 million10/01/2024GBX 0.60GBX 0.51-14.67%GBX 0.60GBX 0.51639,542 shs£2.02 million09/30/2024GBX 0.55GBX 0.60+9.09%GBX 0.60GBX 0.50156,096 shs£2.37 million09/27/2024GBX 0.60GBX 0.58-4.17%GBX 0.60GBX 0.50477,289 shs£2.27 million09/26/2024GBX 0.60GBX 0.60GBX 0.60GBX 0.50370,294 shs£2.37 million09/25/2024GBX 0.60GBX 0.60GBX 0.61GBX 0.501.70 million shs£2.37 million09/24/2024GBX 0.60GBX 0.60GBX 0.65GBX 0.501.26 million shs£2.37 million09/23/2024GBX 0.55GBX 0.60+9.09%GBX 0.60GBX 0.54134,674 shs£2.37 million09/20/2024GBX 0.60GBX 0.60GBX 0.60GBX 0.5099,325 shs£2.37 million09/19/2024GBX 0.58GBX 0.60+4.35%GBX 0.60GBX 0.50320,496 shs£2.37 million09/18/2024GBX 0.55GBX 0.58+4.55%GBX 0.60GBX 0.503.78 million shs£2.27 million09/17/2024GBX 0.50GBX 0.55+10.00%GBX 0.55GBX 0.501.32 million shs£2.17 million09/16/2024GBX 0.53GBX 0.50-4.76%GBX 0.55GBX 0.50574,727 shs£1.97 million09/13/2024GBX 0.55GBX 0.52-4.91%GBX 0.55GBX 0.50461,120 shs£2.07 million09/12/2024GBX 0.50GBX 0.55+10.00%GBX 0.55GBX 0.5077,229 shs£2.17 million09/11/2024GBX 0.53GBX 0.50-6.37%GBX 0.55GBX 0.50174,079 shs£1.97 million09/10/2024GBX 0.55GBX 0.53-2.91%GBX 0.55GBX 0.501.38 million shs£2.11 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/09/2024GBX 0.47GBX 0.55+18.28%GBX 0.55GBX 0.50802,004 shs£2.17 million09/06/2024GBX 0.50GBX 0.47-7.00%GBX 0.55GBX 0.451.70 million shs£1.84 million09/05/2024GBX 0.45GBX 0.50+11.11%GBX 0.50GBX 0.467,071 shs£1.97 million09/04/2024GBX 0.45GBX 0.45GBX 0.50GBX 0.45639,823 shs£1.78 million09/03/2024GBX 0.46GBX 0.45-2.81%GBX 0.50GBX 0.4531,962 shs£1.78 million09/02/2024GBX 0.48GBX 0.46-2.53%GBX 0.48GBX 0.464,590 shs£1.83 million08/30/2024GBX 0.50GBX 0.46-7.03%GBX 0.50GBX 0.45371,429 shs£1.83 million08/29/2024GBX 0.50GBX 0.50-0.40%GBX 0.50GBX 0.45787,639 shs£1.97 million08/28/2024GBX 0.55GBX 0.50-9.09%GBX 0.55GBX 0.452.09 million shs£1.97 million08/27/2024GBX 0.55GBX 0.55-0.18%GBX 0.60GBX 0.501.11 million shs£2.17 million08/26/2024GBX 0.58GBX 0.55-4.17%GBX 0.60GBX 0.55154,591 shs£2.18 million08/23/2024GBX 0.60GBX 0.55-8.17%GBX 0.60GBX 0.55154,591 shs£2.18 million08/22/2024GBX 0.55GBX 0.60+8.70%GBX 0.65GBX 0.55985,147 shs£2.37 million08/21/2024GBX 0.56GBX 0.55-0.54%GBX 0.65GBX 0.55625,368 shs£2.18 million08/20/2024GBX 0.60GBX 0.56-7.50%GBX 0.65GBX 0.553.76 million shs£2.19 million08/19/2024GBX 0.55GBX 0.60+9.09%GBX 0.60GBX 0.50194,993 shs£2.37 million08/16/2024GBX 0.56GBX 0.50-9.91%GBX 0.65GBX 0.502.70 million shs£1.97 million08/15/2024GBX 0.56GBX 0.56-0.89%GBX 0.65GBX 0.55371,812 shs£2.19 million08/14/2024GBX 0.57GBX 0.56-1.23%GBX 0.65GBX 0.55292,446 shs£2.21 million08/13/2024GBX 0.65GBX 0.57-12.77%GBX 0.65GBX 0.5539,377 shs£1.52 million08/12/2024GBX 0.60GBX 0.65+8.33%GBX 0.65GBX 0.55311,429 shs£1.75 million08/09/2024GBX 0.64GBX 0.65+2.04%GBX 0.65GBX 0.602.35 million shs£1.75 million08/08/2024GBX 0.57GBX 0.64+11.17%GBX 0.65GBX 0.503.31 million shs£1.71 million08/07/2024GBX 0.60GBX 0.57-4.50%GBX 0.60GBX 0.501.12 million shs£1.54 million08/06/2024GBX 0.50GBX 0.60+20.00%GBX 0.60GBX 0.50290,717 shs£1.61 million08/05/2024GBX 0.55GBX 0.50-9.09%GBX 0.60GBX 0.5020,644 shs£1.34 million Related Companies Argent BioPharma Stock Price Chart Hellenic Dynamics Stock Price Chart Haleon Stock Price Chart Hikma Pharmaceuticals Stock Price Chart HUTCHMED Stock Price Chart Indivior Stock Price Chart Alliance Pharma Stock Price Chart Allergy Therapeutics Stock Price Chart Animalcare Group Stock Price Chart Beximco Pharmaceuticals Stock Price Chart Receive N4P Stock News and Ratings via EmailSign-up to receive the latest news and ratings for N4 Pharma and its competitors with MarketBeat's FREE daily newsletter. This page (LON:N4P) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding N4 Pharma Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share N4 Pharma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free N4P Stock Alerts