Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

N4 Pharma (N4P) Stock Chart & Stock Price History

N4 Pharma logo
GBX 0.50 +0.05 (+11.11%)
As of 08/22/2025 11:59 AM Eastern
Compare

N4 Pharma Stock Price Performance

The N4 Pharma (N4P) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.26%, with a year-to-date return of -6.54%. In the past month, the stock has increased 39.66%, reflecting recent market activity.

As of the latest close, N4 Pharma traded at GBX 0.50 with a market cap of £2.15 million and volume of 2.65 million shares. Five years ago, the stock traded at GBX 11.13, representing a 95.51% decrease over that period. At the time, it had a market cap of £16.93 million and a volume of 4.37 million shares.

Receive N4P Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for N4 Pharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+39.66%
3 Month
Performance
0.00%
Year-To-Date
Performance
-6.54%
1 Year
Performance
-9.26%
5 Year
Performance
-95.51%

N4P Stock Chart for Saturday, August, 23, 2025

N4P Chart by TradingView

N4 Pharma Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 0.42GBX 0.50
+18.76%		GBX 0.50GBX 0.402.65 million shs£2.15 million
08/21/2025GBX 0.42GBX 0.42GBX 0.50GBX 0.40250,209 shs£1.81 million
08/20/2025GBX 0.42GBX 0.42GBX 0.50GBX 0.42818,317 shs£1.81 million
08/19/2025GBX 0.50GBX 0.42
-15.80%		GBX 0.50GBX 0.401.82 million shs£1.81 million
08/18/2025GBX 0.42GBX 0.50
+19.62%		GBX 0.50GBX 0.44684,590 shs£2.15 million
08/15/2025GBX 0.50GBX 0.42
-16.40%		GBX 0.50GBX 0.40237,700 shs£1.80 million
08/14/2025GBX 0.49GBX 0.50
+2.04%		GBX 0.50GBX 0.40809,814 shs£2.15 million
08/13/2025GBX 0.45GBX 0.49
+9.87%		GBX 0.50GBX 0.40412,736 shs£2.11 million
08/12/2025GBX 0.50GBX 0.45
-10.80%		GBX 0.50GBX 0.40655,161 shs£1.92 million
08/11/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.40208,396 shs£2.15 million
08/08/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.403.66 million shs£2.15 million
08/07/2025GBX 0.42GBX 0.50
+18.76%		GBX 0.50GBX 0.40352,258 shs£2.15 million
08/06/2025GBX 0.50GBX 0.42
-15.80%		GBX 0.50GBX 0.402.54 million shs£1.81 million
08/05/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.40392,245 shs£2.15 million
08/04/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.40129,612 shs£2.15 million
08/01/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.40412,702 shs£2.15 million
07/31/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.4041,295 shs£2.15 million
07/30/2025GBX 0.45GBX 0.50
+11.11%		GBX 0.50GBX 0.402.68 million shs£2.15 million
07/29/2025GBX 0.44GBX 0.45
+2.27%		GBX 0.45GBX 0.402.15 million shs£1.94 million
07/28/2025GBX 0.40GBX 0.44
+10.00%		GBX 0.45GBX 0.355.25 million shs£1.90 million
07/25/2025GBX 0.40GBX 0.40GBX 0.40GBX 0.3517,027 shs£1.72 million
07/24/2025GBX 0.36GBX 0.40
+11.73%		GBX 0.40GBX 0.36239,292 shs£1.72 million
07/23/2025GBX 0.40GBX 0.36
-10.50%		GBX 0.40GBX 0.35256,711 shs£1.54 million
07/22/2025GBX 0.40GBX 0.40GBX 0.40GBX 0.351.49 million shs£1.72 million
Related Companies

This page (LON:N4P) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel