NAHL Group (NAH) Stock Chart & Stock Price History GBX 66 -1.50 (-2.22%) (As of 12/20/2024 08:12 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines NAHL Group Stock Price Performance 5 Day Performance-4.90%1 Month Performance-5.71%3 Month Performance+12.82%6 Month Performance+4.26%Year-To-Date Performance+6.45%1 Year Performance+6.02% Receive NAH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NAHL Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Amazon coin set to soar 25X – starting December 16th? (Ad)This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team of crypto experts has identified it as the most promising crypto of 2024. You can see all of the details surrounding the #1 Crypto of 2024>3-Cent Amazon Coin< NAH Stock Chart for Saturday, December, 21, 2024 NAH Chart by TradingView NAHL Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 67.75GBX 66-2.58%GBX 68GBX 6610,001 shs£31.36 million12/19/2024GBX 68.97GBX 67.75-1.77%GBX 69.50GBX 66.8867,766 shs£32.20 million12/18/2024GBX 68.23GBX 68.97+1.09%GBX 69.50GBX 66.8856,387 shs£32.78 million12/17/2024GBX 69.40GBX 68.23-1.69%GBX 68.23GBX 68.23300 shs£32.42 million12/16/2024GBX 68.75GBX 69.40+0.95%GBX 69.40GBX 68.2335,725 shs£32.98 million12/13/2024GBX 69GBX 68.75-0.36%GBX 69.40GBX 68.236,069 shs£32.67 million Get the Latest News and Ratings for NAH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NAHL Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 69.50GBX 69-0.72%GBX 69GBX 68.9650,762 shs£32.79 million12/11/2024GBX 70GBX 69.50-0.71%GBX 69.50GBX 69.5093,685 shs£33.03 million12/10/2024GBX 66GBX 70+6.06%GBX 70GBX 67111,812 shs£33.26 million12/09/2024GBX 65.50GBX 66+0.76%GBX 66.50GBX 65111,616 shs£31.36 million12/06/2024GBX 66GBX 65-1.52%GBX 66.78GBX 658,905 shs£30.89 million12/05/2024GBX 66GBX 66GBX 66GBX 65.38478 shs£31.36 million12/04/2024GBX 65.38GBX 66+0.96%GBX 66GBX 65.38310 shs£31.36 million12/03/2024GBX 66GBX 65.38-0.95%GBX 65.38GBX 65.38349 shs£31.07 million12/02/2024GBX 66GBX 66GBX 66.97GBX 661.16 million shs£31.36 million11/29/2024GBX 67.50GBX 66-2.22%GBX 66.97GBX 6617,161 shs£31.36 million11/28/2024GBX 68.03GBX 67.50-0.77%GBX 67.53GBX 66.2340,124 shs£32.08 million11/27/2024GBX 68.50GBX 68.03-0.69%GBX 69.74GBX 68.031,838 shs£32.33 million11/26/2024GBX 68.50GBX 68.50GBX 68.50GBX 67.889,113 shs£32.55 million11/25/2024GBX 68.50GBX 68.50GBX 68.50GBX 67.889,113 shs£32.55 million11/22/2024GBX 70GBX 67.88-3.04%GBX 67.88GBX 67.888,277 shs£32.25 million11/21/2024GBX 68.50GBX 70+2.19%GBX 70GBX 67.5011,945 shs£33.26 million11/20/2024GBX 68.50GBX 68.50GBX 69.75GBX 67.886,697 shs£32.55 million Related Companies Synectics Stock Chart 70688 (COR.L) Stock Chart Ferguson Stock Chart Plus500 Stock Chart The Mercantile Investment Trust Stock Chart Science Group Stock Chart Gulf Marine Services Stock Chart System1 Group Stock Chart The Pebble Group Stock Chart Centaur Media Stock Chart Receive NAH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NAHL Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NAH) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NAHL Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NAHL Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NAH Stock Alerts