NAHL Group (NAH) Stock Chart & Stock Price History GBX 59.25 -0.25 (-0.42%) As of 04/17/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock NAHL Group Stock Price Performance 5 Day Performance+3.90%1 Month Performance-12.90%3 Month Performance-12.22%6 Month Performance-7.42%Year-To-Date Performance-17.71%1 Year Performance-12.22% Receive NAH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NAHL Group and its competitors with MarketBeat's FREE daily newsletter. Email Address NAH Stock Chart for Sunday, April, 20, 2025 NAH Chart by TradingView NAHL Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 57.03GBX 57.03GBX 57.03GBX 57.03131,460 shs£27.10 million04/17/2025GBX 57.03GBX 57.03GBX 57.03GBX 57.03131,460 shs£27.10 million04/16/2025GBX 57.03GBX 57.03GBX 57.03GBX 57.03131,460 shs£27.10 million04/15/2025GBX 60GBX 57.03-4.96%GBX 57.03GBX 57.03131,460 shs£27.10 million04/14/2025GBX 65GBX 60-7.69%GBX 63GBX 5791,305 shs£28.51 million04/11/2025GBX 63GBX 63GBX 67.50GBX 6332,652 shs£29.94 million04/10/2025GBX 62.71GBX 63+0.46%GBX 67.50GBX 6332,652 shs£29.94 million04/09/2025GBX 67GBX 62.71-6.40%GBX 63.77GBX 62144,289 shs£29.80 million04/09/2025GBX 67GBX 62.71-6.40%GBX 63.77GBX 62144,289 shs£29.80 million04/08/2025GBX 60.74GBX 67+10.31%GBX 67.89GBX 61.50121,513 shs£31.84 million Get the Latest News and Ratings for NAH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NAHL Group and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 60.74GBX 67+10.31%GBX 67.89GBX 61.50121,513 shs£31.84 million04/07/2025GBX 62.50GBX 60.74-2.82%GBX 60.74GBX 60.742,151 shs£28.86 million04/04/2025GBX 68.28GBX 62.50-8.47%GBX 68.03GBX 6234,831 shs£29.70 million04/03/2025GBX 68.28GBX 68.28GBX 68.45GBX 68.2814,438 shs£32.45 million04/02/2025GBX 69GBX 68.28-1.04%GBX 68.45GBX 68.2814,438 shs£32.45 million04/01/2025GBX 71GBX 69-2.82%GBX 71GBX 697,999 shs£32.79 million03/31/2025GBX 69.74GBX 71+1.81%GBX 71GBX 67752 shs£33.74 million03/28/2025GBX 68.03GBX 69.74+2.52%GBX 69.74GBX 69.74126 shs£33.14 million03/27/2025GBX 68.03GBX 68.03GBX 68.03GBX 68.031,836 shs£32.32 million03/26/2025GBX 68.03GBX 68.03GBX 68.03GBX 68.031,836 shs£32.32 million03/25/2025GBX 71GBX 68.03-4.19%GBX 68.03GBX 68.032,719 shs£32.32 million03/24/2025GBX 69.25GBX 71+2.53%GBX 71GBX 68.0331,806 shs£33.74 million03/21/2025GBX 68.03GBX 68.03GBX 68.03GBX 68.032,402 shs£32.32 million03/20/2025GBX 68.03GBX 68.03GBX 68.03GBX 68.032,402 shs£32.32 million03/19/2025GBX 68.03GBX 68.03GBX 68.03GBX 68.031,314 shs£32.32 million Related Companies Synectics Stock Chart 70688 (COR.L) Stock Chart Ferguson Stock Chart Plus500 Stock Chart The Mercantile Investment Trust Stock Chart Gulf Marine Services Stock Chart Science Group Stock Chart System1 Group Stock Chart The Pebble Group Stock Chart Centaur Media Stock Chart Receive NAH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NAHL Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NAH) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NAHL Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NAHL Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
