NAHL Group (NAH) Stock Chart & Stock Price History GBX 69.74 +0.49 (+0.71%) As of 03/28/2025 11:03 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock NAHL Group Stock Price Performance 5 Day Performance+2.52%1 Month Performance-4.47%3 Month Performance-3.04%6 Month Performance+8.12%Year-To-Date Performance-3.14%1 Year Performance+13.40% Receive NAH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NAHL Group and its competitors with MarketBeat's FREE daily newsletter. Email Address NAH Stock Chart for Sunday, March, 30, 2025 NAH Chart by TradingViewRemove Ads NAHL Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 68.03GBX 69.74+2.52%GBX 69.74GBX 69.74126 shs£33.14 million03/27/2025GBX 68.03GBX 68.03GBX 68.03GBX 68.031,836 shs£32.32 million03/26/2025GBX 68.03GBX 68.03GBX 68.03GBX 68.031,836 shs£32.32 million03/25/2025GBX 71GBX 68.03-4.19%GBX 68.03GBX 68.032,719 shs£32.32 million03/24/2025GBX 69.25GBX 71+2.53%GBX 71GBX 68.0331,806 shs£33.74 million03/21/2025GBX 68.03GBX 68.03GBX 68.03GBX 68.032,402 shs£32.32 million03/20/2025GBX 68.03GBX 68.03GBX 68.03GBX 68.032,402 shs£32.32 million03/19/2025GBX 68.03GBX 68.03GBX 68.03GBX 68.031,314 shs£32.32 million03/18/2025GBX 67.50GBX 68.03+0.78%GBX 69.80GBX 68.036,444 shs£32.32 million03/17/2025GBX 68.50GBX 67.50-1.46%GBX 71GBX 67.5010,193 shs£32.08 million Get the Latest News and Ratings for NAH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NAHL Group and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 68GBX 68GBX 68GBX 6812,283 shs£32.31 million03/13/2025GBX 68.13GBX 68-0.18%GBX 68GBX 6812,283 shs£32.31 million03/12/2025GBX 67GBX 68.13+1.68%GBX 68.13GBX 68.1312,285 shs£32.37 million03/11/2025GBX 67GBX 67GBX 67GBX 67464 shs£31.84 million03/10/2025GBX 70.13GBX 67-4.46%GBX 67GBX 67464 shs£31.84 million03/07/2025GBX 68.16GBX 70.13+2.88%GBX 70.13GBX 70.051,097 shs£33.32 million03/06/2025GBX 68GBX 68.16+0.24%GBX 70.15GBX 67.9115,324 shs£32.39 million03/05/2025GBX 68.55GBX 68-0.80%GBX 68.55GBX 6845,910 shs£32.31 million03/04/2025GBX 70.50GBX 68.55-2.77%GBX 73.50GBX 68.558,015 shs£32.57 million03/03/2025GBX 73GBX 70.50-3.42%GBX 75.50GBX 70.5052,298 shs£33.50 million02/28/2025GBX 73.77GBX 73-1.04%GBX 73.55GBX 72.7518,503 shs£34.69 million Related Companies Synectics Stock Chart 70688 (COR.L) Stock Chart Ferguson Stock Chart Plus500 Stock Chart The Mercantile Investment Trust Stock Chart Gulf Marine Services Stock Chart Science Group Stock Chart System1 Group Stock Chart The Pebble Group Stock Chart Centaur Media Stock Chart Receive NAH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NAHL Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NAH) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredElon’s ‘Strike Squad’ sends these 9 stocks soaring?Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...Altimetry | SponsoredDoomed: These 50 Stocks Will Die Under Trump’s MAGA policies.Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NAHL Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NAHL Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NAH Stock Free NAH Stock Alerts