NAHL Group (NAH) Stock Chart & Stock Price History GBX 68 -2.00 (-2.86%) As of 02/21/2025 10:56 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines NAHL Group Stock Price Performance 5 Day Performance-8.11%1 Month Performance-1.45%3 Month Performance+0.18%6 Month Performance+18.26%Year-To-Date Performance-5.56%1 Year Performance+9.57% Receive NAH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NAHL Group and its competitors with MarketBeat's FREE daily newsletter. Email Address NAH Stock Chart for Saturday, February, 22, 2025 NAH Chart by TradingView NAHL Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 73GBX 68-6.85%GBX 70GBX 689,266 shs£32.31 million02/20/2025GBX 73GBX 73GBX 73GBX 68.451,709 shs£34.69 million02/19/2025GBX 72GBX 73+1.39%GBX 73GBX 68158 shs£34.69 million02/18/2025GBX 74GBX 72-2.70%GBX 73.50GBX 6835,736 shs£34.21 million02/17/2025GBX 74GBX 74GBX 77.50GBX 7414,714 shs£35.16 million02/14/2025GBX 74GBX 74GBX 74GBX 747,755 shs£35.16 million02/13/2025GBX 74.50GBX 74-0.67%GBX 77.50GBX 7493 shs£35.16 million02/12/2025GBX 76.50GBX 74.50-2.61%GBX 74.50GBX 74.503,919 shs£35.40 million02/11/2025GBX 74.35GBX 76.50+2.89%GBX 77.50GBX 76.50818 shs£36.35 million02/10/2025GBX 75.50GBX 74.35-1.52%GBX 77.50GBX 72.5036,130 shs£35.33 million Get the Latest News and Ratings for NAH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NAHL Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 74.50GBX 74.50GBX 74.70GBX 74.5048,242 shs£35.40 million02/06/2025GBX 74.50GBX 74.50GBX 74.70GBX 74.5048,242 shs£35.40 million02/05/2025GBX 74.50GBX 74.50GBX 74.70GBX 74.5048,242 shs£35.40 million02/04/2025GBX 74.50GBX 74.50GBX 75GBX 74.5075,296 shs£35.40 million02/03/2025GBX 79GBX 74.50-5.70%GBX 75.12GBX 73.5088,901 shs£35.40 million01/31/2025GBX 74.20GBX 79+6.47%GBX 79GBX 75.1154,531 shs£37.54 million01/30/2025GBX 73.40GBX 74.20+1.09%GBX 76GBX 72.50352,260 shs£35.26 million01/29/2025GBX 69GBX 73.40+6.38%GBX 73.40GBX 70.50232,469 shs£34.88 million01/28/2025GBX 68.61GBX 69+0.57%GBX 69GBX 67.501,374 shs£32.79 million01/27/2025GBX 67.50GBX 68.61+1.64%GBX 68.61GBX 68.613,000 shs£32.60 million01/24/2025GBX 67.50GBX 67.50GBX 67.50GBX 6750,027 shs£32.08 million01/23/2025GBX 69GBX 67.50-2.17%GBX 67.50GBX 6511,670 shs£32.08 million01/22/2025GBX 67.50GBX 69+2.22%GBX 69GBX 65.4930,438 shs£32.79 million01/21/2025GBX 67.50GBX 67.50GBX 70.50GBX 67.50126 shs£32.08 million Related Companies Synectics Stock Chart 70688 (COR.L) Stock Chart Ferguson Stock Chart Plus500 Stock Chart The Mercantile Investment Trust Stock Chart Gulf Marine Services Stock Chart Science Group Stock Chart System1 Group Stock Chart The Pebble Group Stock Chart Centaur Media Stock Chart Receive NAH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NAHL Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NAH) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NAHL Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NAHL Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
