Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free NAH Stock Alerts

NAHL Group (NAH) Stock Chart & Stock Price History

NAHL Group logo
GBX 71
0.00 (0.00%)
(As of 11/1/2024 ET)
Compare

NAHL Group Stock Price Performance

5 Day
Performance
+10.94%
1 Month
Performance
+13.06%
3 Month
Performance
+29.09%
6 Month
Performance
-0.50%
Year-To-Date
Performance
+14.52%
1 Year
Performance
+11.43%
Receive NAH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NAHL Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.
Here’s the full story for you.

NAH Stock Chart for Saturday, November, 2, 2024

NAH Chart by TradingView

NAHL Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 71GBX 70.52
-0.68%		GBX 70.52GBX 70.521,436 shs£33.51 million
10/31/2024GBX 70GBX 71
+1.43%		GBX 71GBX 70.521,424 shs£33.74 million
10/30/2024GBX 69GBX 70
+1.45%		GBX 70GBX 66.8978,706 shs£33.26 million
10/29/2024GBX 64GBX 69
+7.81%		GBX 69.98GBX 66.5097,161 shs£32.79 million
10/28/2024GBX 65.25GBX 64
-1.92%		GBX 64GBX 64411 shs£30.41 million
10/25/2024GBX 65GBX 65GBX 66GBX 63.5037,367 shs£30.89 million
10/24/2024GBX 66GBX 65
-1.52%		GBX 66GBX 63.5037,368 shs£30.89 million
10/23/2024GBX 64GBX 66
+3.13%		GBX 66GBX 64.4426,966 shs£31.36 million
10/22/2024GBX 63GBX 64
+1.59%		GBX 64.21GBX 642,646 shs£30.41 million
10/21/2024GBX 64GBX 63
-1.56%		GBX 63.50GBX 62.50122,611 shs£29.94 million
10/18/2024GBX 64.29GBX 64.85
+0.88%		GBX 64.85GBX 63100,909 shs£30.82 million
10/17/2024GBX 64.70GBX 64.29
-0.64%		GBX 64.29GBX 63.213,874 shs£30.55 million
10/16/2024GBX 65GBX 64.70
-0.46%		GBX 64.70GBX 64.6110,000 shs£30.75 million
10/15/2024GBX 65GBX 65GBX 65GBX 64.555,004 shs£30.89 million
10/14/2024GBX 66GBX 65
-1.52%		GBX 65GBX 6518,926 shs£30.89 million
10/11/2024GBX 65GBX 65GBX 65.26GBX 6517,844 shs£30.89 million
10/10/2024GBX 62GBX 65
+4.84%		GBX 65GBX 64.5016,294 shs£30.89 million
10/09/2024GBX 62.50GBX 62
-0.80%		GBX 62GBX 6241,148 shs£29.46 million
10/08/2024GBX 63GBX 62.50
-0.79%		GBX 62.50GBX 62.5044,444 shs£29.70 million
10/07/2024GBX 64GBX 63
-1.56%		GBX 63.13GBX 63218,548 shs£29.94 million
10/04/2024GBX 64GBX 62.80
-1.88%		GBX 62.80GBX 62.801,100 shs£29.84 million
10/03/2024GBX 62.80GBX 64
+1.91%		GBX 64GBX 62.801,098 shs£30.41 million
10/02/2024GBX 62.45GBX 62.80
+0.56%		GBX 62.80GBX 62.8026,198 shs£29.84 million
10/01/2024GBX 64.50GBX 62.45
-3.18%		GBX 65GBX 62.4536,150 shs£29.68 million
09/30/2024GBX 66GBX 64.50
-2.27%		GBX 65.26GBX 6327,725 shs£30.65 million
09/27/2024GBX 65GBX 66
+1.54%		GBX 66GBX 6518,949 shs£31.36 million
09/26/2024GBX 65GBX 65GBX 65.26GBX 6521,501 shs£30.89 million
09/25/2024GBX 64.05GBX 65
+1.48%		GBX 66GBX 6512,894 shs£30.89 million
09/24/2024GBX 60GBX 64.05
+6.75%		GBX 66GBX 59.93145,605 shs£30.44 million
09/23/2024GBX 58.50GBX 60
+2.56%		GBX 60GBX 56.7518,862 shs£28.51 million
09/20/2024GBX 56GBX 58
+3.57%		GBX 58GBX 5745,669 shs£27.56 million
09/19/2024GBX 57GBX 56
-1.75%		GBX 56GBX 566,838 shs£26.61 million
09/18/2024GBX 57GBX 57GBX 57GBX 55.7751,595 shs£27.09 million
09/17/2024GBX 57GBX 57GBX 58.50GBX 56112,388 shs£27.09 million
09/16/2024GBX 58GBX 57
-1.72%		GBX 57.15GBX 56.50178,213 shs£27.09 million
09/13/2024GBX 58GBX 58GBX 58GBX 582,520 shs£27.56 million
09/12/2024GBX 58GBX 58GBX 58GBX 56.712,520 shs£27.56 million
09/11/2024GBX 56.24GBX 58
+3.13%		GBX 58GBX 56.712,520 shs£27.56 million
09/10/2024GBX 56.24GBX 56.24GBX 56.24GBX 56.24320 shs£26.73 million
09/09/2024GBX 58GBX 56.24
-3.03%		GBX 56.24GBX 56.24320 shs£26.73 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024GBX 60GBX 56.50
-5.83%		GBX 56.50GBX 56.50212 shs£26.85 million
09/05/2024GBX 56.50GBX 60
+6.19%		GBX 60GBX 57.501,116 shs£28.51 million
09/04/2024GBX 58GBX 56.50
-2.59%		GBX 56.50GBX 56.50371 shs£26.85 million
09/03/2024GBX 57.05GBX 58
+1.67%		GBX 58GBX 56.50284,200 shs£27.56 million
09/02/2024GBX 58GBX 57.05
-1.64%		GBX 57.05GBX 57.0330,454 shs£27.11 million
08/30/2024GBX 56GBX 58
+3.57%		GBX 58GBX 57.5127,750 shs£27.56 million
08/29/2024GBX 59GBX 56
-5.08%		GBX 59.50GBX 561,562 shs£26.61 million
08/28/2024GBX 57.50GBX 59
+2.61%		GBX 59GBX 591,324 shs£28.04 million
08/23/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.50100 shs£27.32 million
08/22/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.5018,216 shs£27.32 million
08/21/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.5018,795 shs£27.32 million
08/20/2024GBX 57.95GBX 57.50
-0.78%		GBX 57.50GBX 56.8560,994 shs£27.32 million
08/19/2024GBX 57GBX 57.95
+1.67%		GBX 57.95GBX 57.9525,000 shs£27.54 million
08/16/2024GBX 57GBX 57.97
+1.70%		GBX 57.97GBX 57.97501 shs£27.19 million
08/15/2024GBX 58.50GBX 57
-2.56%		GBX 58.50GBX 5724,641 shs£26.74 million
08/14/2024GBX 57.50GBX 58.50
+1.74%		GBX 58.50GBX 57.1624,641 shs£27.44 million
08/13/2024GBX 58.05GBX 57.50
-0.95%		GBX 59GBX 57.502,578 shs£26.97 million
08/12/2024GBX 57.50GBX 58.05
+0.96%		GBX 59GBX 58.0565,665 shs£27.23 million
08/09/2024GBX 56.50GBX 57
+0.88%		GBX 57.23GBX 57134,404 shs£26.74 million
08/08/2024GBX 54.75GBX 56.50
+3.20%		GBX 56.50GBX 55.5087,615 shs£26.50 million
08/07/2024GBX 54GBX 54.75
+1.39%		GBX 54.75GBX 54.75100 shs£25.68 million
08/06/2024GBX 54.03GBX 54
-0.05%		GBX 54GBX 54245 shs£25.33 million
08/05/2024GBX 55GBX 54.03
-1.77%		GBX 54.03GBX 54.03245 shs£25.34 million
08/02/2024GBX 56.23GBX 55
-2.19%		GBX 55GBX 54.03245 shs£25.80 million
08/01/2024GBX 54.03GBX 56.23
+4.08%		GBX 56.23GBX 53.541,247 shs£26.38 million

Related Companies

This page (LON:NAH) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored