Free Trial
→ The $7 company helping Nvidia build the world’s first trillion-dollar robot … (From Weiss Ratings) (Ad) Free NAH Stock Alerts

NAHL Group (NAH) Stock Chart & Stock Price History

NAHL Group logo
GBX 50.50 -1.00 (-1.94%)
As of 08/1/2025 11:50 AM Eastern
Compare

NAHL Group Stock Price Performance

The NAHL Group (NAH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.18%, with a year-to-date return of -29.86%. In the past month, the stock has increased 12.22%, reflecting recent market activity.

As of the latest close, NAHL Group traded at GBX 50.50 with a market cap of £24.00 million and volume of 33,690 shares. Five years ago, the stock traded at GBX 40, representing a 26.25% increase over that period. At the time, it had a market cap of £18.50 million and a volume of 6,742 shares.

Receive NAH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NAHL Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+17.99%
1 Month
Performance
+12.22%
3 Month
Performance
-13.90%
Year-To-Date
Performance
-29.86%
1 Year
Performance
-8.18%
5 Year
Performance
+26.25%

NAH Stock Chart for Saturday, August, 2, 2025

NAH Chart by TradingView

NAHL Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 51.50GBX 50.50
-1.94%		GBX 52.27GBX 5033,690 shs£24.00 million
07/31/2025GBX 46GBX 51.50
+11.96%		GBX 51.50GBX 45.68390,025 shs£24.47 million
07/30/2025GBX 41.10GBX 46
+11.92%		GBX 46GBX 40.46512,848 shs£21.86 million
07/29/2025GBX 42.80GBX 41.10
-3.97%		GBX 45.80GBX 40.20194,674 shs£19.53 million
07/28/2025GBX 45.60GBX 42.80
-6.14%		GBX 44.20GBX 42.8067,067 shs£20.34 million
07/25/2025GBX 45.60GBX 45.60GBX 45.60GBX 45.601,000 shs£21.67 million
07/24/2025GBX 43.55GBX 45.60
+4.71%		GBX 45.60GBX 42.71316,285 shs£21.67 million
07/23/2025GBX 43.60GBX 43.55
-0.11%		GBX 43.55GBX 43.55833 shs£20.69 million
07/22/2025GBX 43.60GBX 43.60GBX 43.60GBX 43.6010,600 shs£20.72 million
07/21/2025GBX 41.95GBX 43.60
+3.93%		GBX 43.60GBX 43.6010,600 shs£20.72 million
07/18/2025GBX 41.95GBX 41.95GBX 41.95GBX 41.806,286 shs£19.93 million
07/17/2025GBX 42.13GBX 41.95
-0.43%		GBX 41.95GBX 41.95500 shs£19.93 million
07/16/2025GBX 42GBX 42.13
+0.31%		GBX 42.13GBX 42.139,000 shs£20.02 million
07/15/2025GBX 43.49GBX 42
-3.43%		GBX 42GBX 41.8223,250 shs£19.96 million
07/14/2025GBX 42.52GBX 43.49
+2.28%		GBX 43.49GBX 42.2620,034 shs£20.67 million
07/11/2025GBX 42.50GBX 42.52
+0.05%		GBX 42.52GBX 42.5232,802 shs£20.21 million
07/10/2025GBX 43.19GBX 42.50
-1.59%		GBX 42.50GBX 42.5023,577 shs£20.20 million
07/09/2025GBX 42.50GBX 43.19
+1.62%		GBX 43.19GBX 4245,807 shs£20.52 million
07/08/2025GBX 42GBX 42.50
+1.19%		GBX 42.50GBX 42.5032,984 shs£20.20 million
07/07/2025GBX 43.20GBX 42
-2.78%		GBX 42GBX 42105,028 shs£19.96 million
07/04/2025GBX 44GBX 44GBX 44GBX 44244 shs£20.91 million
07/03/2025GBX 45GBX 44
-2.22%		GBX 44GBX 44244 shs£20.91 million
07/02/2025GBX 45.60GBX 45
-1.32%		GBX 45GBX 4515,863 shs£21.38 million
07/01/2025GBX 44.60GBX 45.60
+2.24%		GBX 45.60GBX 44.60298,923 shs£21.67 million
Related Companies

This page (LON:NAH) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Buffett to put 90% of his money in this one stock?
CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...
Altimetry | Sponsored
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsored
Digital Dollar Alert: Protect Your Wealth Before It’s Too Late
134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...
American Alternative | Sponsored
China just unlocked Nvidia’s AI chips—what that means for you
Tired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...
Timothy Sykes | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
Why AMZN, GOOG, MSFT might destroy NVDA
Investing Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...
InvestorPlace | Sponsored
Your blueprint for crypto wealth
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored