NAHL Group (NAH) Stock Chart & Stock Price History GBX 69.75 +1.25 (+1.82%) (As of 05:36 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines NAHL Group Stock Price Performance 5 Day Performance-1.76%1 Month Performance+10.71%3 Month Performance+21.30%6 Month Performance-1.06%Year-To-Date Performance+12.50%1 Year Performance+10.71% Receive NAH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NAHL Group and its competitors with MarketBeat's FREE daily newsletter. Email Address This Bull Market Indicator called NVDA at $116 (Ad)Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…All you have to do is follow this link here NAH Stock Chart for Thursday, November, 21, 2024 NAH Chart by TradingView NAHL Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 68.50GBX 68.50GBX 69.75GBX 67.886,697 shs£32.55 million11/19/2024GBX 68.03GBX 68.50+0.70%GBX 69.75GBX 67.886,698 shs£32.55 million11/18/2024GBX 71GBX 68.03-4.19%GBX 68.03GBX 68.03776,486 shs£32.33 million11/15/2024GBX 70.20GBX 71+1.14%GBX 71GBX 7116,354 shs£33.74 million11/14/2024GBX 67.95GBX 70.20+3.31%GBX 70.90GBX 67.9517,176 shs£33.36 million11/13/2024GBX 68.50GBX 67.95-0.80%GBX 67.95GBX 67.95741 shs£32.29 million Get the Latest News and Ratings for NAH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NAHL Group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 70GBX 68.50-2.14%GBX 70GBX 67.959,726 shs£32.55 million11/11/2024GBX 70GBX 70GBX 70.50GBX 7076,407 shs£33.26 million11/08/2024GBX 70.50GBX 70.50GBX 70.50GBX 68185,335 shs£33.50 million11/07/2024GBX 69.60GBX 70.50+1.29%GBX 70.50GBX 68185,335 shs£33.50 million11/06/2024GBX 70GBX 69.60-0.57%GBX 69.60GBX 69.603,172 shs£33.07 million11/05/2024GBX 70.52GBX 70-0.73%GBX 70.23GBX 69.528,637 shs£33.26 million11/04/2024GBX 71GBX 70.52-0.68%GBX 70.52GBX 70.521,436 shs£33.51 million11/01/2024GBX 71GBX 70.52-0.68%GBX 70.52GBX 70.521,436 shs£33.51 million10/31/2024GBX 70GBX 71+1.43%GBX 71GBX 70.521,424 shs£33.74 million10/30/2024GBX 69GBX 70+1.45%GBX 70GBX 66.8978,706 shs£33.26 million10/29/2024GBX 64GBX 69+7.81%GBX 69.98GBX 66.5097,161 shs£32.79 million10/28/2024GBX 65.25GBX 64-1.92%GBX 64GBX 64411 shs£30.41 million10/25/2024GBX 65GBX 65GBX 66GBX 63.5037,367 shs£30.89 million10/24/2024GBX 66GBX 65-1.52%GBX 66GBX 63.5037,368 shs£30.89 million10/23/2024GBX 64GBX 66+3.13%GBX 66GBX 64.4426,966 shs£31.36 million10/22/2024GBX 63GBX 64+1.59%GBX 64.21GBX 642,646 shs£30.41 million10/21/2024GBX 64GBX 63-1.56%GBX 63.50GBX 62.50122,611 shs£29.94 million Related Companies Synectics Stock Chart 70688 (COR.L) Stock Chart Ferguson Stock Chart Plus500 Stock Chart The Mercantile Investment Trust Stock Chart Science Group Stock Chart Gulf Marine Services Stock Chart System1 Group Stock Chart The Pebble Group Stock Chart Centaur Media Stock Chart Receive NAH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NAHL Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NAH) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NAHL Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NAHL Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
