North American Income Trust (NAIT) Stock Chart & Stock Price History GBX 332.17 -0.83 (-0.25%) As of 05:22 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock North American Income Trust Stock Price Performance The North American Income Trust (NAIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.98%, with a year-to-date return of 1.89%. In the past month, the stock has increased 2.84%, reflecting recent market activity. As of the latest close, North American Income Trust traded at GBX 332.48 with a market cap of £408.26 million and volume of 192,421 shares. Five years ago, the stock traded at GBX 239, representing a 38.98% increase over that period. At the time, it had a market cap of £355.33 million and a volume of 187,655 shares. Receive NAIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for North American Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.20%1 Month Performance+2.84%3 Month Performance+14.35%Year-To-Date Performance+1.89%1 Year Performance+12.98%5 Year Performance+38.98% NAIT Stock Chart for Wednesday, July, 9, 2025 NAIT Chart by TradingView North American Income Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/08/2025GBX 332.92GBX 332.48-0.13%GBX 335.50GBX 330.39192,421 shs£408.26 million07/07/2025GBX 331.50GBX 332.92+0.43%GBX 335GBX 330.19244,704 shs£408.80 million07/04/2025GBX 331.50GBX 331.50GBX 334.44GBX 330.40177,376 shs£407.06 million07/03/2025GBX 332.96GBX 331.50-0.44%GBX 334.44GBX 330.40177,376 shs£407.06 million07/02/2025GBX 328GBX 332.96+1.51%GBX 333GBX 327.21219,663 shs£408.85 million07/01/2025GBX 325.50GBX 328+0.77%GBX 328GBX 323.33124,159 shs£402.76 million06/30/2025GBX 325GBX 325.50+0.15%GBX 328.50GBX 324.83432,373 shs£399.69 million06/27/2025GBX 321GBX 325+1.25%GBX 325.50GBX 320.24138,993 shs£399.07 million06/26/2025GBX 325GBX 321-1.23%GBX 322GBX 318.93120,507 shs£394.16 million06/25/2025GBX 324.50GBX 325+0.15%GBX 325GBX 319.50363,766 shs£399.07 million Get the Latest News and Ratings for NAIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for North American Income Trust and its competitors with MarketBeat's FREE daily newsletter. 06/24/2025GBX 323.29GBX 324.50+0.37%GBX 328.50GBX 320788,121 shs£398.46 million06/23/2025GBX 324GBX 323.29-0.22%GBX 324.95GBX 319202,039 shs£396.98 million06/20/2025GBX 320GBX 324+1.25%GBX 324GBX 320164,667 shs£397.85 million06/19/2025GBX 324.67GBX 320-1.44%GBX 323.50GBX 32054,277 shs£392.94 million06/18/2025GBX 324GBX 324.67+0.21%GBX 325GBX 315.50134,053 shs£398.67 million06/17/2025GBX 323GBX 324+0.31%GBX 324GBX 320.94629,255 shs£397.85 million06/16/2025GBX 324GBX 323-0.31%GBX 325GBX 32082,316 shs£396.62 million06/13/2025GBX 324.16GBX 324-0.05%GBX 324GBX 319.5088,756 shs£397.85 million06/12/2025GBX 321.50GBX 324.16+0.83%GBX 325.50GBX 321.50222,629 shs£398.04 million06/11/2025GBX 321.50GBX 321.50GBX 325GBX 32098,485 shs£394.78 million06/10/2025GBX 323GBX 321.50-0.46%GBX 323.68GBX 31999,464 shs£394.78 million06/09/2025GBX 320GBX 323+0.94%GBX 324GBX 319.8186,813 shs£396.62 million Related Companies BHMU Stock Chart JTC Stock Chart PIN Stock Chart VEIL Stock Chart FGT Stock Chart TFG Stock Chart LWDB Stock Chart BNKR Stock Chart ASL Stock Chart FCSS Stock Chart Receive NAIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for North American Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NAIT) was last updated on 7/9/2025 by MarketBeat.com Staff From Our PartnersA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding North American Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share North American Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NAIT Stock Alerts