North American Income Trust (NAIT) Stock Chart & Stock Price History GBX 292.50 -9.50 (-3.15%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock North American Income Trust Stock Price Performance 5 Day Performance-3.62%1 Month Performance-10.28%3 Month Performance-15.71%6 Month Performance-11.36%Year-To-Date Performance-10.28%1 Year Performance+4.46% Receive NAIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for North American Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address NAIT Stock Chart for Saturday, April, 19, 2025 NAIT Chart by TradingView North American Income Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 292.50GBX 292.50GBX 305GBX 292.50119,669 shs£359.17 million04/17/2025GBX 302GBX 292.50-3.15%GBX 305GBX 292.50119,669 shs£359.17 million04/16/2025GBX 304GBX 302-0.66%GBX 304GBX 298.50153,286 shs£370.83 million04/15/2025GBX 303.50GBX 304+0.16%GBX 306.46GBX 302144,473 shs£373.29 million04/14/2025GBX 294GBX 303.50+3.23%GBX 303.50GBX 299.40150,291 shs£372.67 million04/11/2025GBX 302GBX 294-2.65%GBX 298GBX 29475,302 shs£361.01 million04/10/2025GBX 290.50GBX 302+3.96%GBX 313.50GBX 299.50145,486 shs£370.83 million04/09/2025GBX 301.50GBX 290.50-3.65%GBX 299GBX 280.50413,551 shs£356.71 million04/09/2025GBX 301.50GBX 290.50-3.65%GBX 299GBX 280.50413,551 shs£356.71 million04/08/2025GBX 293.75GBX 301.50+2.64%GBX 305GBX 297.50218,928 shs£370.22 million Get the Latest News and Ratings for NAIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for North American Income Trust and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 293.75GBX 301.50+2.64%GBX 305GBX 297.50218,928 shs£370.22 million04/07/2025GBX 301GBX 293.75-2.41%GBX 298.92GBX 274.53244,200 shs£360.70 million04/04/2025GBX 312GBX 301-3.53%GBX 310.37GBX 300263,138 shs£369.60 million04/03/2025GBX 326.50GBX 312-4.44%GBX 320GBX 310203,786 shs£383.11 million04/02/2025GBX 327GBX 326.50-0.15%GBX 326.50GBX 323.43100,490 shs£400.92 million04/01/2025GBX 321GBX 327+1.87%GBX 328GBX 322192,853 shs£401.53 million03/31/2025GBX 324.22GBX 321-0.99%GBX 323.96GBX 317.45275,199 shs£394.16 million03/28/2025GBX 327.39GBX 324.22-0.97%GBX 328GBX 322.3487,497 shs£398.12 million03/27/2025GBX 329.40GBX 327.39-0.61%GBX 329GBX 320160,314 shs£402.01 million03/26/2025GBX 329GBX 329.40+0.12%GBX 332GBX 329.40125,000 shs£404.47 million03/25/2025GBX 331GBX 329-0.60%GBX 332GBX 329219,643 shs£403.99 million03/24/2025GBX 324GBX 331+2.16%GBX 331.95GBX 324136,631 shs£406.44 million03/21/2025GBX 330GBX 324-1.82%GBX 329GBX 324243,980 shs£397.85 million03/20/2025GBX 326GBX 330+1.23%GBX 330GBX 324.44139,600 shs£405.21 million03/19/2025GBX 323GBX 326+0.93%GBX 327GBX 325.2468,687 shs£400.30 million03/18/2025GBX 324GBX 323-0.31%GBX 328.16GBX 322211,875 shs£396.62 million Related Companies FEV Stock Chart WWH Stock Chart JTC Stock Chart PIN Stock Chart FGT Stock Chart ATT Stock Chart BNKR Stock Chart N91 Stock Chart LWDB Stock Chart TFG Stock Chart Receive NAIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for North American Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NAIT) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding North American Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share North American Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NAIT Stock Free NAIT Stock Alerts