North American Income Trust (NAIT) Stock Chart & Stock Price History GBX 324.22 -1.78 (-0.55%) As of 03/28/2025 12:36 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock North American Income Trust Stock Price Performance 5 Day Performance-2.05%1 Month Performance-5.20%3 Month Performance-0.55%6 Month Performance+5.27%Year-To-Date Performance-0.55%1 Year Performance+10.28% Receive NAIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for North American Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address NAIT Stock Chart for Saturday, March, 29, 2025 NAIT Chart by TradingViewRemove Ads North American Income Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 327.39GBX 324.22-0.97%GBX 328GBX 322.3487,497 shs£398.12 million03/27/2025GBX 329.40GBX 327.39-0.61%GBX 329GBX 320160,314 shs£402.01 million03/26/2025GBX 329GBX 329.40+0.12%GBX 332GBX 329.40125,000 shs£404.47 million03/25/2025GBX 331GBX 329-0.60%GBX 332GBX 329219,643 shs£403.99 million03/24/2025GBX 324GBX 331+2.16%GBX 331.95GBX 324136,631 shs£406.44 million03/21/2025GBX 330GBX 324-1.82%GBX 329GBX 324243,980 shs£397.85 million03/20/2025GBX 326GBX 330+1.23%GBX 330GBX 324.44139,600 shs£405.21 million03/19/2025GBX 323GBX 326+0.93%GBX 327GBX 325.2468,687 shs£400.30 million03/18/2025GBX 324GBX 323-0.31%GBX 328.16GBX 322211,875 shs£396.62 million03/17/2025GBX 324GBX 324GBX 326.76GBX 32479,236 shs£397.85 million Get the Latest News and Ratings for NAIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for North American Income Trust and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 318.60GBX 324+1.69%GBX 325GBX 317225,520 shs£397.85 million03/13/2025GBX 321GBX 318.60-0.75%GBX 321.45GBX 315.80422,962 shs£391.22 million03/12/2025GBX 318.78GBX 321+0.70%GBX 321.58GBX 316434,310 shs£394.16 million03/11/2025GBX 325GBX 318.78-1.91%GBX 321.50GBX 318.78274,610 shs£391.43 million03/10/2025GBX 326GBX 325-0.31%GBX 326.20GBX 323.73325,073 shs£399.07 million03/07/2025GBX 328GBX 326-0.61%GBX 327.26GBX 323.50123,011 shs£400.30 million03/06/2025GBX 328GBX 328GBX 328GBX 324263,227 shs£402.76 million03/05/2025GBX 328GBX 328GBX 332GBX 325329,635 shs£402.76 million03/04/2025GBX 340GBX 328-3.53%GBX 342GBX 328286,296 shs£402.76 million03/03/2025GBX 342GBX 340-0.58%GBX 346GBX 340122,151 shs£417.49 million02/28/2025GBX 340GBX 342+0.59%GBX 342GBX 338.66128,832 shs£419.95 million Related Companies WTAN Stock Chart FCSS Stock Chart ATT Stock Chart BHMU Stock Chart PIN Stock Chart VEIL Stock Chart N91 Stock Chart FGT Stock Chart BNKR Stock Chart TFG Stock Chart Receive NAIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for North American Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NAIT) was last updated on 3/29/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding North American Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share North American Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
