North American Income Trust (NAIT) Stock Chart & Stock Price History GBX 344 +1.00 (+0.29%) As of 02/21/2025 01:02 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades North American Income Trust Stock Price Performance 5 Day Performance-1.71%1 Month Performance-0.58%3 Month Performance+2.08%6 Month Performance+12.05%Year-To-Date Performance+5.52%1 Year Performance+19.03% Receive NAIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for North American Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address NAIT Stock Chart for Saturday, February, 22, 2025 NAIT Chart by TradingView North American Income Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 343GBX 344+0.29%GBX 345.08GBX 343199,535 shs£422.41 million02/20/2025GBX 341.34GBX 343+0.49%GBX 348GBX 341.48143,601 shs£421.18 million02/19/2025GBX 345GBX 341.34-1.06%GBX 346.37GBX 340.66746,968 shs£419.14 million02/18/2025GBX 350GBX 345-1.43%GBX 348GBX 344147,236 shs£423.63 million02/17/2025GBX 349GBX 350+0.29%GBX 352GBX 346195,394 shs£429.77 million02/14/2025GBX 351GBX 349-0.57%GBX 352GBX 349177,651 shs£428.54 million02/13/2025GBX 348GBX 351+0.86%GBX 351GBX 346121,168 shs£431 million02/12/2025GBX 350GBX 348-0.57%GBX 351GBX 346338,847 shs£451.15 million02/11/2025GBX 350GBX 350GBX 352GBX 349.98125,020 shs£453.74 million02/10/2025GBX 349GBX 350+0.29%GBX 351GBX 345137,898 shs£453.74 million Get the Latest News and Ratings for NAIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for North American Income Trust and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 348GBX 349+0.29%GBX 350.09GBX 348.5676,237 shs£452.44 million02/06/2025GBX 343GBX 348+1.46%GBX 349GBX 344.84152,801 shs£451.15 million02/05/2025GBX 343GBX 343GBX 344GBX 342.36476,819 shs£444.67 million02/04/2025GBX 341GBX 343+0.59%GBX 343.50GBX 338212,190 shs£444.67 million02/03/2025GBX 347GBX 341-1.73%GBX 342.74GBX 338377,390 shs£442.07 million01/31/2025GBX 344GBX 347+0.87%GBX 349GBX 341157,514 shs£449.85 million01/30/2025GBX 343GBX 344+0.29%GBX 344GBX 339203,943 shs£445.96 million01/29/2025GBX 343.65GBX 343-0.19%GBX 345GBX 339.89146,972 shs£444.67 million01/28/2025GBX 339GBX 343.65+1.37%GBX 344.34GBX 337352,527 shs£445.51 million01/27/2025GBX 343GBX 339-1.17%GBX 344GBX 333268,869 shs£439.48 million01/24/2025GBX 347GBX 343-1.15%GBX 347GBX 343494,753 shs£444.67 million01/23/2025GBX 346GBX 347+0.29%GBX 348GBX 344.38323,802 shs£449.85 million01/22/2025GBX 346GBX 346GBX 348GBX 344337,745 shs£448.55 million01/21/2025GBX 344GBX 346+0.58%GBX 346.77GBX 344290,996 shs£448.55 million Related Companies PNL Stock Chart FEV Stock Chart MYI Stock Chart JTC Stock Chart WTAN Stock Chart PIN Stock Chart BHMU Stock Chart FGT Stock Chart BNKR Stock Chart VEIL Stock Chart Receive NAIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for North American Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NAIT) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding North American Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share North American Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NAIT Stock Alerts