North American Income Trust (NAIT) Stock Chart & Stock Price History GBX 346 +2.00 (+0.58%) As of 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades North American Income Trust Stock Price Performance 5 Day Performance+1.17%1 Month Performance+6.81%3 Month Performance+5.49%6 Month Performance+14.19%Year-To-Date Performance+6.13%1 Year Performance+22.26% Receive NAIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for North American Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address NAIT Stock Chart for Tuesday, January, 21, 2025 NAIT Chart by TradingView North American Income Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 347GBX 344-0.86%GBX 348.50GBX 342222,918 shs£445.96 million01/17/2025GBX 342GBX 347+1.46%GBX 347GBX 340359,423 shs£449.85 million01/16/2025GBX 338GBX 342+1.18%GBX 342GBX 338491,297 shs£443.37 million01/15/2025GBX 333GBX 338+1.50%GBX 338GBX 334.50201,114 shs£438.18 million01/14/2025GBX 332GBX 333+0.30%GBX 337GBX 332290,363 shs£431.70 million01/13/2025GBX 331GBX 332+0.30%GBX 332GBX 3261.73 million shs£430.41 million01/10/2025GBX 332GBX 331-0.30%GBX 332GBX 329732,086 shs£429.11 million01/09/2025GBX 328GBX 332+1.22%GBX 333GBX 329.90145,116 shs£430.41 million01/08/2025GBX 328GBX 328GBX 331.20GBX 325.29702,756 shs£425.22 million01/07/2025GBX 332GBX 328-1.20%GBX 333GBX 326161,625 shs£425.22 million Get the Latest News and Ratings for NAIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for North American Income Trust and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 331GBX 332+0.30%GBX 333GBX 329374,763 shs£430.41 million01/03/2025GBX 332GBX 331-0.30%GBX 334GBX 327312,657 shs£429.11 million01/02/2025GBX 326GBX 332+1.84%GBX 332GBX 325.03378,787 shs£430.41 million01/01/2025GBX 326GBX 326GBX 328.65GBX 326128,612 shs£422.63 million12/31/2024GBX 326GBX 326GBX 328.65GBX 326128,612 shs£422.63 million12/30/2024GBX 326GBX 326GBX 329.50GBX 325.63193,432 shs£422.63 million12/27/2024GBX 326GBX 326GBX 331GBX 32669,860 shs£422.63 million12/26/2024GBX 326GBX 326GBX 330GBX 32670,086 shs£422.63 million12/25/2024GBX 326GBX 326GBX 330GBX 32670,086 shs£422.63 million12/24/2024GBX 327GBX 326-0.31%GBX 330GBX 32670,086 shs£422.63 million12/23/2024GBX 323.93GBX 327+0.95%GBX 328GBX 324.63154,024 shs£423.92 million12/20/2024GBX 322GBX 323.93+0.60%GBX 326GBX 318145,506 shs£419.94 million Related Companies WWH Stock Chart FGT Stock Chart ATT Stock Chart PNL Stock Chart MYI Stock Chart JTC Stock Chart WTAN Stock Chart FEV Stock Chart PIN Stock Chart RAT Stock Chart Receive NAIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for North American Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NAIT) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding North American Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share North American Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
