North American Income Trust (NAIT) Stock Chart & Stock Price History GBX 323.93 +1.93 (+0.60%) (As of 12/20/2024 11:56 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades North American Income Trust Stock Price Performance 5 Day Performance-2.72%1 Month Performance-3.88%3 Month Performance+4.49%6 Month Performance+9.44%Year-To-Date Performance+11.70%1 Year Performance+14.46% Receive NAIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for North American Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address First JFK… next Elon? (Ad)Today, I have another controversial prediction. One which I will take no pleasure in seeing come true. See, even with President Trump returning as the leader of our free country, I believe Elon Musk is in mortal danger.I share with you in this special investigative documentary. NAIT Stock Chart for Sunday, December, 22, 2024 NAIT Chart by TradingView North American Income Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 322GBX 323.93+0.60%GBX 326GBX 318145,506 shs£419.94 million12/19/2024GBX 332GBX 322-3.01%GBX 329GBX 321284,110 shs£417.44 million12/18/2024GBX 333GBX 332-0.30%GBX 334GBX 330294,483 shs£430.41 million12/17/2024GBX 334GBX 333-0.30%GBX 333.22GBX 330286,309 shs£431.70 million12/16/2024GBX 332GBX 334+0.60%GBX 335GBX 332200,393 shs£433.00 million12/13/2024GBX 335GBX 332-0.90%GBX 337GBX 329.85424,108 shs£430.41 million Get the Latest News and Ratings for NAIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for North American Income Trust and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 334GBX 335+0.30%GBX 336GBX 331303,030 shs£434.29 million12/11/2024GBX 335GBX 334-0.30%GBX 336GBX 330340,571 shs£433.00 million12/10/2024GBX 336GBX 335-0.30%GBX 338GBX 331468,512 shs£434.29 million12/09/2024GBX 336GBX 336GBX 341GBX 334438,547 shs£435.59 million12/06/2024GBX 342GBX 336-1.75%GBX 343GBX 336402,260 shs£435.59 million12/05/2024GBX 343GBX 342-0.29%GBX 344GBX 338.85347,691 shs£443.37 million12/04/2024GBX 341GBX 343+0.59%GBX 344GBX 339.86453,010 shs£444.67 million12/03/2024GBX 341GBX 341GBX 341.87GBX 339171,654 shs£442.07 million12/02/2024GBX 339GBX 341+0.59%GBX 341GBX 336.83232,893 shs£442.07 million11/29/2024GBX 338GBX 337-0.30%GBX 341GBX 3372.43 million shs£436.89 million11/28/2024GBX 339GBX 338-0.29%GBX 340GBX 336.91149,519 shs£438.18 million11/27/2024GBX 337.87GBX 339+0.33%GBX 341GBX 337391,846 shs£439.48 million11/26/2024GBX 338GBX 337.87-0.04%GBX 339GBX 336.621.06 million shs£438.02 million11/25/2024N/AGBX 338GBX 340GBX 334488,663 shs£438.18 million11/22/2024GBX 337GBX 337GBX 339GBX 334248,207 shs£436.89 million11/21/2024GBX 334GBX 337+0.90%GBX 337GBX 332.78445,373 shs£436.89 million Related Companies JTC Stock Chart FGT Stock Chart PNL Stock Chart ATT Stock Chart WTAN Stock Chart MYI Stock Chart PIN Stock Chart FEV Stock Chart RAT Stock Chart BHMG Stock Chart Receive NAIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for North American Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NAIT) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding North American Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share North American Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NAIT Stock Alerts