North American Income Trust (NAIT) Stock Chart & Stock Price History GBX 337 +3.00 (+0.90%) (As of 11:52 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades North American Income Trust Stock Price Performance 5 Day Performance-4.02%1 Month Performance+1.83%3 Month Performance+8.44%6 Month Performance+13.22%Year-To-Date Performance+15.17%1 Year Performance+24.73% Receive NAIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for North American Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump won. Buy this coin now. (Ad)Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.This could be his favorite coin. NAIT Stock Chart for Thursday, November, 21, 2024 NAIT Chart by TradingView North American Income Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 334GBX 334GBX 335.96GBX 330285,300 shs£433.00 million11/19/2024GBX 335GBX 334-0.30%GBX 338GBX 333.41218,203 shs£433.00 million11/18/2024GBX 348GBX 335-3.74%GBX 335.49GBX 333.88309,807 shs£434.29 million11/15/2024GBX 343GBX 348+1.46%GBX 348GBX 331.35438,643 shs£451.15 million11/14/2024GBX 340GBX 343+0.88%GBX 346.33GBX 341213,648 shs£444.67 million11/13/2024GBX 341GBX 340-0.29%GBX 344GBX 339413,048 shs£440.78 million Get the Latest News and Ratings for NAIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for North American Income Trust and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 339GBX 341+0.59%GBX 342GBX 337195,609 shs£442.07 million11/11/2024GBX 337GBX 339+0.59%GBX 342.06GBX 338.52222,490 shs£439.48 million11/08/2024GBX 336GBX 337.47+0.44%GBX 339GBX 334343,325 shs£437.49 million11/07/2024GBX 336GBX 336GBX 340GBX 333.80252,638 shs£435.59 million11/06/2024GBX 325GBX 336+3.38%GBX 338GBX 328378,771 shs£435.59 million11/05/2024GBX 324GBX 325+0.31%GBX 326.27GBX 323.73940,560 shs£421.33 million11/04/2024GBX 328GBX 324-1.22%GBX 328GBX 324208,341 shs£420.03 million11/01/2024GBX 322.48GBX 328+1.71%GBX 328GBX 321142,906 shs£425.22 million10/31/2024GBX 322GBX 322.48+0.15%GBX 322.75GBX 319.40150,773 shs£418.06 million10/30/2024GBX 322.03GBX 322-0.01%GBX 326GBX 321568,591 shs£417.44 million10/29/2024GBX 319.61GBX 322.03+0.76%GBX 328GBX 322768,325 shs£417.48 million10/28/2024GBX 328GBX 319.61-2.56%GBX 333GBX 319700,973 shs£414.34 million10/25/2024GBX 324.60GBX 328+1.05%GBX 328GBX 322281,326 shs£425.22 million10/24/2024GBX 325GBX 324.60-0.12%GBX 327GBX 3221.04 million shs£420.82 million10/23/2024GBX 326GBX 325-0.31%GBX 327GBX 322381,991 shs£421.33 million10/22/2024GBX 328GBX 326-0.61%GBX 327GBX 323.361.00 million shs£422.63 million10/21/2024GBX 330GBX 328-0.61%GBX 330GBX 324.63347,286 shs£425.22 million Related Companies PNL Stock Chart JTC Stock Chart FGT Stock Chart WTAN Stock Chart MYI Stock Chart ATT Stock Chart PIN Stock Chart RAT Stock Chart FEV Stock Chart BHMG Stock Chart Receive NAIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for North American Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NAIT) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding North American Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share North American Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
