North American Income Trust (NAIT) Stock Chart & Stock Price History GBX 324.99 +0.99 (+0.31%) (As of 05:01 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades North American Income Trust Stock Price Performance5 Day Performance+0.78%1 Month Performance+3.83%3 Month Performance+11.30%6 Month Performance+12.84%Year-To-Date Performance+12.07%1 Year Performance+21.27% Receive NAIT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for North American Income Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. NAIT Stock Chart for Tuesday, November, 5, 2024 NAIT Chart by TradingView North American Income Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024GBX 328GBX 324-1.22%GBX 328GBX 324208,341 shs£420.03 million11/01/2024GBX 322.48GBX 328+1.71%GBX 328GBX 321142,906 shs£425.22 million10/31/2024GBX 322GBX 322.48+0.15%GBX 322.75GBX 319.40150,773 shs£418.06 million10/30/2024GBX 322.03GBX 322-0.01%GBX 326GBX 321568,591 shs£417.44 million10/29/2024GBX 319.61GBX 322.03+0.76%GBX 328GBX 322768,325 shs£417.48 million10/28/2024GBX 328GBX 319.61-2.56%GBX 333GBX 319700,973 shs£414.34 million Get the Latest News and Ratings for NAIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for North American Income Trust and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024GBX 324.60GBX 328+1.05%GBX 328GBX 322281,326 shs£425.22 million10/24/2024GBX 325GBX 324.60-0.12%GBX 327GBX 3221.04 million shs£420.82 million10/23/2024GBX 326GBX 325-0.31%GBX 327GBX 322381,991 shs£421.33 million10/22/2024GBX 328GBX 326-0.61%GBX 327GBX 323.361.00 million shs£422.63 million10/21/2024GBX 330GBX 328-0.61%GBX 330GBX 324.63347,286 shs£425.22 million10/18/2024GBX 330GBX 330GBX 330GBX 327.78158,661 shs£427.81 million10/17/2024GBX 327GBX 330+0.92%GBX 330GBX 325.10184,954 shs£427.81 million10/16/2024GBX 326GBX 327+0.31%GBX 327GBX 322.7590,366 shs£423.92 million10/15/2024GBX 326GBX 326GBX 327.50GBX 322242,531 shs£422.63 million10/14/2024GBX 323GBX 326+0.93%GBX 326GBX 320288,169 shs£422.63 million10/11/2024GBX 321GBX 323+0.62%GBX 323.50GBX 321.2498,078 shs£418.74 million10/10/2024GBX 320GBX 321+0.31%GBX 321.50GBX 318.60105,881 shs£416.14 million10/09/2024GBX 319GBX 320+0.31%GBX 321GBX 31882,713 shs£414.85 million10/08/2024GBX 320GBX 319-0.31%GBX 320.50GBX 315.50276,243 shs£413.55 million10/07/2024GBX 313GBX 320+2.24%GBX 320GBX 312431,799 shs£414.85 million10/04/2024GBX 310GBX 313+0.97%GBX 314GBX 307638,397 shs£405.77 million10/03/2024GBX 308GBX 310+0.65%GBX 311GBX 303346,681 shs£401.88 million10/02/2024GBX 305GBX 308+0.98%GBX 309GBX 304.823.67 million shs£399.29 million10/01/2024GBX 306GBX 305-0.33%GBX 306.50GBX 305333,491 shs£395.40 million09/30/2024GBX 308GBX 306-0.65%GBX 309GBX 303.61136,063 shs£396.70 million09/27/2024GBX 306GBX 308+0.65%GBX 309GBX 305123,743 shs£399.29 million09/26/2024GBX 309GBX 306-0.97%GBX 310GBX 306148,126 shs£396.70 million09/25/2024GBX 309GBX 309GBX 312GBX 304.54607,580 shs£400.59 million09/24/2024GBX 306GBX 309+0.98%GBX 309.50GBX 306662,842 shs£400.59 million09/23/2024N/AGBX 306GBX 308.55GBX 306241,060 shs£396.70 million09/19/2024GBX 309GBX 310+0.32%GBX 312.62GBX 309301,975 shs£401.88 million09/18/2024GBX 312GBX 309-0.96%GBX 311GBX 307247,467 shs£400.59 million09/17/2024GBX 307GBX 312+1.63%GBX 312GBX 304225,855 shs£404.48 million09/16/2024GBX 304GBX 307+0.99%GBX 307GBX 299318,100 shs£398.00 million09/13/2024GBX 304GBX 304GBX 305.78GBX 302251,601 shs£394.11 million09/12/2024GBX 301GBX 304+1.00%GBX 304GBX 300.62241,801 shs£394.11 million09/11/2024GBX 302GBX 301-0.33%GBX 301GBX 298.101.39 million shs£413.42 million09/10/2024GBX 301GBX 302+0.33%GBX 302GBX 299208,418 shs£414.80 million09/09/2024GBX 297GBX 301+1.35%GBX 303GBX 2961.45 million shs£413.42 million2 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/06/2024GBX 304GBX 297-2.30%GBX 302GBX 297716,279 shs£407.93 million09/05/2024GBX 304GBX 304GBX 304GBX 300394,814 shs£417.54 million09/04/2024GBX 301GBX 304+1.00%GBX 304GBX 297.26396,665 shs£417.54 million09/03/2024GBX 305GBX 301-1.31%GBX 309GBX 30166,353 shs£413.42 million09/02/2024GBX 307GBX 305-0.65%GBX 307GBX 30482,062 shs£418.92 million08/30/2024GBX 304GBX 307+0.99%GBX 307GBX 301.47328,307 shs£421.66 million08/29/2024GBX 306GBX 304-0.65%GBX 305.49GBX 303.03239,392 shs£417.54 million08/28/2024GBX 304GBX 306+0.66%GBX 306GBX 302.70189,851 shs£420.29 million08/27/2024GBX 305GBX 304-0.33%GBX 307GBX 302.71173,692 shs£417.54 million08/26/2024GBX 305GBX 305GBX 306GBX 3041.51 million shs£418.92 million08/23/2024GBX 307GBX 305-0.65%GBX 306GBX 3041.47 million shs£418.92 million08/22/2024GBX 308GBX 307-0.32%GBX 310GBX 306137,640 shs£421.66 million08/21/2024GBX 308GBX 308GBX 308GBX 305.3797,994 shs£423.04 million08/20/2024GBX 308GBX 308GBX 308GBX 306195,460 shs£423.04 million08/19/2024GBX 305GBX 308+0.98%GBX 308.41GBX 306.10109,166 shs£423.04 million08/16/2024GBX 305GBX 305GBX 307.25GBX 30398,423 shs£418.92 million08/15/2024GBX 303GBX 305+0.66%GBX 308GBX 302.40109,278 shs£418.92 million08/14/2024GBX 300GBX 303+1.00%GBX 306GBX 300.70169,535 shs£416.17 million08/13/2024GBX 304GBX 300-1.32%GBX 307GBX 30053,840 shs£412.05 million08/12/2024GBX 302GBX 304+0.66%GBX 307GBX 302.2091,697 shs£417.54 million08/09/2024GBX 303GBX 302-0.33%GBX 306GBX 300396,691 shs£414.80 million08/08/2024GBX 301GBX 303+0.66%GBX 304GBX 298118,242 shs£416.17 million08/07/2024GBX 301GBX 301GBX 304GBX 30088,858 shs£413.42 million08/06/2024GBX 292GBX 301+3.08%GBX 301GBX 294.761.48 million shs£413.42 million08/05/2024GBX 300GBX 292-2.67%GBX 294GBX 287.30349,042 shs£401.06 million Related Companies PNL Stock Chart WTAN Stock Chart FGT Stock Chart MYI Stock Chart FEV Stock Chart PIN Stock Chart ATT Stock Chart RAT Stock Chart ASHM Stock Chart BHMG Stock Chart Receive NAIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for North American Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NAIT) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding North American Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share North American Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NAIT Stock Alerts