North Atlantic Smaller Cos (NAS) Stock Chart & Stock Price History GBX 378 +8.00 (+2.16%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock North Atlantic Smaller Cos Stock Price Performance The North Atlantic Smaller Cos (NAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.45%, with a year-to-date return of -89.70%. In the past month, the stock has decreased 1.31%, reflecting recent market activity. As of the latest close, North Atlantic Smaller Cos traded at GBX 370 with a market cap of £486.37 million and volume of 29,103 shares. Five years ago, the stock traded at GBX 2,840, representing a 86.69% decrease over that period. At the time, it had a market cap of £402.14 million and a volume of 2,719 shares. Receive NAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for North Atlantic Smaller Cos and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.61%1 Month Performance-1.31%3 Month Performance-1.05%Year-To-Date Performance-89.70%1 Year Performance-90.45%5 Year Performance-86.69% NAS Stock Chart for Monday, September, 15, 2025 NAS Chart by TradingView North Atlantic Smaller Cos Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 372GBX 370-0.54%GBX 377GBX 37029,103 shs£486.37 million09/11/2025GBX 372GBX 372GBX 376GBX 37070,291 shs£488.99 million09/10/2025GBX 369GBX 372+0.81%GBX 377GBX 370.7367,150 shs£488.99 million09/09/2025GBX 372GBX 369-0.81%GBX 376GBX 36965,548 shs£485.05 million09/08/2025GBX 378GBX 372-1.59%GBX 377.13GBX 37250,358 shs£488.99 million09/05/2025GBX 372GBX 378+1.61%GBX 378GBX 372141,652 shs£497.07 million09/04/2025GBX 371GBX 372+0.27%GBX 376.20GBX 37095,021 shs£489.18 million09/03/2025GBX 371GBX 371GBX 375GBX 370.5043,440 shs£487.87 million09/02/2025GBX 374GBX 371-0.80%GBX 376GBX 36958,374 shs£487.87 million09/01/2025GBX 374GBX 374GBX 379GBX 374106,555 shs£491.81 million Get the Latest News and Ratings for NAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for North Atlantic Smaller Cos and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 375GBX 374-0.27%GBX 379GBX 374211,556 shs£49.44 million08/28/2025GBX 374GBX 375+0.27%GBX 378GBX 37379,353 shs£49.57 million08/27/2025GBX 375GBX 374-0.27%GBX 378GBX 37433,846 shs£49.44 million08/26/2025GBX 379GBX 375-1.06%GBX 379GBX 374110,024 shs£49.57 million08/25/2025GBX 379GBX 379GBX 379GBX 372157,230 shs£50.10 million08/22/2025GBX 376GBX 379+0.80%GBX 379GBX 372157,230 shs£50.10 million08/21/2025GBX 378GBX 376-0.53%GBX 378GBX 375.7044,592 shs£49.70 million08/20/2025GBX 379GBX 378-0.26%GBX 387GBX 374114,922 shs£49.97 million08/19/2025GBX 381GBX 379-0.52%GBX 386GBX 37938,541 shs£50.10 million08/18/2025GBX 383GBX 381-0.52%GBX 387GBX 38143,361 shs£50.37 million08/15/2025GBX 378GBX 383+1.32%GBX 383.90GBX 38027,737 shs£50.63 million08/14/2025GBX 378GBX 378GBX 386.50GBX 37873,412 shs£49.97 million Related Companies JAM Stock Price Chart RAT Stock Price Chart TRIG Stock Price Chart MYI Stock Price Chart ATT Stock Price Chart MRC Stock Price Chart EMG Stock Price Chart N91 Stock Price Chart SSON Stock Price Chart FEV Stock Price Chart Receive NAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for North Atlantic Smaller Cos and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NAS) was last updated on 9/15/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding North Atlantic Smaller Cos Please log in to your account or sign up in order to add this asset to your watchlist. Share North Atlantic Smaller Cos With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NAS Stock Alerts