North Atlantic Smaller Cos (NAS) Stock Chart & Stock Price History GBX 395 -0.50 (-0.13%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock North Atlantic Smaller Cos Stock Price Performance The North Atlantic Smaller Cos (NAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.32%, with a year-to-date return of -89.24%. In the past month, the stock has increased 3.40%, reflecting recent market activity. As of the latest close, North Atlantic Smaller Cos traded at GBX 395.50 with a market cap of £52.28 million and volume of 96,793 shares. Five years ago, the stock traded at GBX 2,880, representing a 86.28% decrease over that period. At the time, it had a market cap of £407.81 million and a volume of 1,411 shares. Receive NAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for North Atlantic Smaller Cos and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.25%1 Month Performance+3.40%3 Month Performance-88.75%Year-To-Date Performance-89.24%1 Year Performance-90.32%5 Year Performance-86.28% NAS Stock Chart for Tuesday, July, 15, 2025 NAS Chart by TradingView North Atlantic Smaller Cos Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/14/2025GBX 394GBX 395.50+0.38%GBX 395.50GBX 39296,793 shs£52.28 million07/11/2025GBX 394GBX 394GBX 394GBX 39264,776 shs£52.08 million07/10/2025GBX 390GBX 394+1.03%GBX 395.50GBX 39261,108 shs£52.08 million07/09/2025GBX 393GBX 390-0.76%GBX 398GBX 390205,179 shs£51.56 million07/08/2025GBX 396GBX 393-0.76%GBX 395.10GBX 393245,148 shs£51.95 million07/07/2025GBX 391.85GBX 396+1.06%GBX 398.25GBX 390.0546,508 shs£52.35 million07/04/2025GBX 392GBX 392GBX 396.95GBX 392187,750 shs£51.82 million07/03/2025GBX 395GBX 392-0.76%GBX 396.95GBX 392187,750 shs£51.82 million07/02/2025GBX 395GBX 395GBX 398.25GBX 392174,331 shs£52.22 million07/01/2025GBX 394.25GBX 395+0.19%GBX 397.10GBX 394.5657,522 shs£52.22 million Get the Latest News and Ratings for NAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for North Atlantic Smaller Cos and its competitors with MarketBeat's FREE daily newsletter. 06/30/2025GBX 389.30GBX 394.25+1.27%GBX 395GBX 38839,793 shs£52.12 million06/27/2025GBX 386.90GBX 389.30+0.62%GBX 392GBX 387.1538,986 shs£51.46 million06/26/2025GBX 384GBX 386.90+0.76%GBX 389.95GBX 38484,992 shs£51.15 million06/25/2025GBX 387.10GBX 384-0.80%GBX 387GBX 382.0577,342 shs£50.76 million06/24/2025GBX 380.10GBX 387.10+1.84%GBX 388.19GBX 385.05363,493 shs£51.17 million06/23/2025GBX 389.80GBX 380.10-2.49%GBX 387GBX 38061,834 shs£50.25 million06/20/2025GBX 383GBX 389.80+1.78%GBX 389.80GBX 382.35330,423 shs£51.53 million06/19/2025GBX 385GBX 383-0.52%GBX 389.10GBX 38361,582 shs£50.63 million06/18/2025GBX 386GBX 385-0.26%GBX 387.50GBX 384243,689 shs£50.89 million06/17/2025GBX 386GBX 386GBX 387GBX 380.04156,096 shs£51.03 million06/16/2025GBX 382GBX 386+1.05%GBX 386GBX 38079,557 shs£51.03 million Related Companies IGV Stock Price Chart FTV Stock Price Chart BMD Stock Price Chart TORO Stock Price Chart JCGI Stock Price Chart BVT Stock Price Chart JZCP Stock Price Chart SSIT Stock Price Chart CVCG Stock Price Chart OIG Stock Price Chart Receive NAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for North Atlantic Smaller Cos and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NAS) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding North Atlantic Smaller Cos Please log in to your account or sign up in order to add this asset to your watchlist. Share North Atlantic Smaller Cos With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
