Free Trial

Norman Broadbent (NBB) Stock Chart & Stock Price History

GBX 2.20 -0.40 (-15.38%)
As of 03/28/2025 12:36 PM Eastern

Norman Broadbent Stock Price Performance

5 Day
Performance
+10.00%
1 Month
Performance
-36.23%
3 Month
Performance
N/A
6 Month
Performance
-60.89%
Year-To-Date
Performance
-32.10%
1 Year
Performance
-79.05%
Receive NBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norman Broadbent and its competitors with MarketBeat's FREE daily newsletter.

NBB Stock Chart for Monday, March, 31, 2025

Remove Ads

Norman Broadbent Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 2.69GBX 2.20
-18.15%
GBX 2.67GBX 2.10149,839 shs£1.37 million
03/27/2025GBX 2.69GBX 2.69GBX 2.69GBX 2.60223 shs£1.67 million
03/26/2025GBX 2GBX 2.69
+34.40%
GBX 2.69GBX 2.60223 shs£1.67 million
03/25/2025GBX 2.60GBX 2
-23.08%
GBX 2.80GBX 2494,468 shs£1.24 million
03/24/2025GBX 2.60GBX 2.60GBX 2.60GBX 2.33140 shs£1.62 million
03/21/2025GBX 2.33GBX 2.33GBX 2.60GBX 2.33140 shs£1.45 million
03/20/2025GBX 2.99GBX 2.33
-21.97%
GBX 2.60GBX 2.33140 shs£1.45 million
03/19/2025GBX 2.70GBX 2.99
+10.74%
GBX 2.99GBX 2.705,000 shs£1.86 million
03/17/2025GBX 2.70GBX 2.70GBX 3.08GBX 2.27182,575 shs£1.68 million
03/14/2025GBX 2.27GBX 2.27GBX 3.10GBX 2.27182,575 shs£1.41 million
03/13/2025GBX 3.10GBX 2.27
-26.77%
GBX 3.10GBX 2.27182,575 shs£1.41 million
03/10/2025GBX 3.25GBX 3.25GBX 3.40GBX 3.2529 shs£2.02 million
03/07/2025GBX 3.40GBX 3.40GBX 3.40GBX 3.2529 shs£2.11 million
03/06/2025GBX 3.44GBX 3.40
-1.19%
GBX 3.40GBX 3.2529 shs£2.11 million
03/05/2025GBX 3.44GBX 3.44GBX 3.44GBX 3.252 shs£2.14 million
03/04/2025GBX 3.44GBX 3.44GBX 3.44GBX 3.252 shs£2.14 million
03/03/2025GBX 3.45GBX 3.44
-0.29%
GBX 3.44GBX 3.252 shs£2.14 million
02/28/2025GBX 3.50GBX 3.45
-1.43%
GBX 3.45GBX 3.2514,146 shs£2.14 million

This page (LON:NBB) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners