NCC Group (NCC) Stock Chart & Stock Price History GBX 156.80 +1.60 (+1.03%) (As of 11:52 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades NCC Group Stock Price Performance 5 Day Performance-2.85%1 Month Performance-3.21%3 Month Performance+1.03%6 Month Performance+13.62%Year-To-Date Performance+21.74%1 Year Performance+39.01% Receive NCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NCC Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide NCC Stock Chart for Thursday, November, 21, 2024 NCC Chart by TradingView NCC Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 158.60GBX 155.20-2.14%GBX 159.80GBX 152.603.57 million shs£487.11 million11/19/2024GBX 160GBX 158.60-0.88%GBX 168.80GBX 157.402.17 million shs£497.78 million11/18/2024GBX 161.40GBX 160-0.87%GBX 169GBX 157.402.17 million shs£502.18 million11/15/2024GBX 158GBX 161.40+2.15%GBX 163GBX 150298,331 shs£506.57 million11/14/2024GBX 155.80GBX 158+1.41%GBX 158.60GBX 153.20559,825 shs£495.90 million11/13/2024GBX 156.60GBX 155.80-0.51%GBX 162GBX 153.40264,144 shs£488.99 million Get the Latest News and Ratings for NCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NCC Group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 158GBX 156.60-0.89%GBX 158GBX 155.60389,780 shs£491.51 million11/11/2024GBX 154.60GBX 158+2.20%GBX 162GBX 155.40286,717 shs£495.90 million11/08/2024GBX 155.80GBX 154.60-0.77%GBX 157.40GBX 154.40242,496 shs£485.23 million11/07/2024GBX 154.60GBX 155.80+0.78%GBX 157.04GBX 150764,379 shs£488.99 million11/06/2024GBX 152.62GBX 154.60+1.30%GBX 156GBX 152806,887 shs£485.23 million11/05/2024GBX 153.60GBX 152.62-0.64%GBX 154.60GBX 149.60814,512 shs£479.01 million11/04/2024GBX 156.40GBX 153.60-1.79%GBX 160GBX 153.60677,580 shs£482.09 million11/01/2024GBX 154.80GBX 156.40+1.03%GBX 156.40GBX 147.60315,493 shs£490.88 million10/31/2024GBX 159.60GBX 154.80-3.01%GBX 159.20GBX 152168,394 shs£485.86 million10/30/2024GBX 160.20GBX 159.60-0.37%GBX 160.80GBX 155.40474,407 shs£500.92 million10/29/2024GBX 162GBX 160.20-1.11%GBX 169GBX 158.40879,656 shs£502.80 million10/28/2024GBX 162GBX 162GBX 169GBX 160.9214.49 million shs£508.45 million10/25/2024GBX 164.18GBX 162-1.33%GBX 166.40GBX 156.60820,984 shs£508.45 million10/24/2024GBX 160.60GBX 164.18+2.23%GBX 165GBX 161.20511,793 shs£515.29 million10/23/2024GBX 161.20GBX 160.60-0.37%GBX 162GBX 155502,673 shs£504.06 million10/22/2024GBX 162GBX 161.20-0.49%GBX 170.60GBX 158.60561,483 shs£505.94 million10/21/2024GBX 165.60GBX 162-2.17%GBX 168.80GBX 162548,650 shs£508.45 million Related Companies TRST Stock Chart KNOS Stock Chart GBG Stock Chart LTG Stock Chart ALFA Stock Chart ATG Stock Chart BIG Stock Chart IQG Stock Chart DOTD Stock Chart IDOX Stock Chart Receive NCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NCC Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NCC) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NCC Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NCC Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
