NCC Group (NCC) Stock Chart & Stock Price History GBX 136.20 +0.20 (+0.15%) As of 06:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades NCC Group Stock Price Performance 5 Day Performance-0.73%1 Month Performance-7.35%3 Month Performance-15.93%6 Month Performance-8.59%Year-To-Date Performance-9.56%1 Year Performance+10.19% Receive NCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NCC Group and its competitors with MarketBeat's FREE daily newsletter. Email Address NCC Stock Chart for Tuesday, January, 21, 2025 NCC Chart by TradingView NCC Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 137GBX 136-0.73%GBX 140GBX 135.601.37 million shs£426.85 million01/17/2025GBX 137.20GBX 137-0.15%GBX 140.80GBX 134.801.63 million shs£429.99 million01/16/2025GBX 140GBX 137.20-2.00%GBX 140.80GBX 137.20746,208 shs£430.62 million01/15/2025GBX 136.80GBX 140+2.34%GBX 141GBX 138.20927,559 shs£439.40 million01/14/2025GBX 137.60GBX 136.80-0.58%GBX 139.20GBX 136.40623,955 shs£429.36 million01/13/2025GBX 138.40GBX 137.60-0.58%GBX 145GBX 136.80658,856 shs£431.87 million01/10/2025GBX 138.40GBX 138.40GBX 140GBX 136.9728.43 million shs£434.38 million01/09/2025GBX 141GBX 138.40-1.84%GBX 140.80GBX 138.202.75 million shs£434.38 million01/08/2025GBX 142.60GBX 141-1.12%GBX 148.80GBX 139.40840,084 shs£442.54 million01/07/2025GBX 144.40GBX 142.60-1.25%GBX 144.52GBX 141.40356,127 shs£447.56 million Get the Latest News and Ratings for NCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NCC Group and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 148GBX 144.40-2.43%GBX 148GBX 144.40343,352 shs£453.21 million01/03/2025GBX 148.40GBX 148-0.27%GBX 152.40GBX 147.40307,127 shs£464.51 million01/02/2025GBX 150.60GBX 148.40-1.46%GBX 156.80GBX 148317,800 shs£465.77 million01/01/2025GBX 150.60GBX 150.60GBX 151.40GBX 142.40438,660 shs£472.67 million12/31/2024GBX 146.34GBX 150.60+2.91%GBX 151.40GBX 142.40438,660 shs£472.67 million12/30/2024GBX 145.80GBX 146.34+0.37%GBX 147GBX 145462,636 shs£459.29 million12/27/2024GBX 148.70GBX 145.80-1.95%GBX 148.20GBX 1401.68 million shs£457.61 million12/26/2024GBX 148.70GBX 148.70GBX 149GBX 142.60256,638 shs£466.71 million12/25/2024GBX 148.70GBX 148.70GBX 149GBX 142.60256,638 shs£466.71 million12/24/2024GBX 144GBX 148.70+3.26%GBX 149GBX 142.60256,638 shs£466.71 million12/23/2024GBX 147GBX 144-2.04%GBX 146.40GBX 141.40726,502 shs£451.96 million12/20/2024GBX 144.40GBX 147+1.80%GBX 148.80GBX 143.405.15 million shs£461.37 million Related Companies TRST Stock Chart KNOS Stock Chart GBG Stock Chart LTG Stock Chart ATG Stock Chart ALFA Stock Chart CER Stock Chart BIG Stock Chart IQG Stock Chart IDOX Stock Chart Receive NCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NCC Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NCC) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NCC Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NCC Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NCC Stock Alerts