NCC Group (NCC) Stock Chart & Stock Price History GBX 139.40 +0.17 (+0.12%) As of 05:06 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock NCC Group Stock Price Performance 5 Day Performance-0.71%1 Month Performance+8.23%3 Month Performance-7.44%6 Month Performance-21.77%Year-To-Date Performance-7.44%1 Year Performance+12.06% Receive NCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NCC Group and its competitors with MarketBeat's FREE daily newsletter. Email Address NCC Stock Chart for Monday, March, 31, 2025 NCC Chart by TradingViewRemove Ads NCC Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 137.60GBX 141.20+2.62%GBX 143GBX 137.20360,478 shs£445.17 million03/27/2025GBX 140.40GBX 137.60-1.99%GBX 144GBX 137.2038.55 million shs£433.82 million03/26/2025GBX 142.20GBX 140.40-1.27%GBX 143.40GBX 138.8023.54 million shs£442.65 million03/25/2025GBX 138GBX 142.20+3.04%GBX 142.40GBX 137.6029.48 million shs£448.32 million03/24/2025GBX 136GBX 138+1.47%GBX 138.40GBX 135403,763 shs£435.08 million03/21/2025GBX 138.20GBX 136-1.59%GBX 144.20GBX 135.804.75 million shs£428.78 million03/20/2025GBX 137.40GBX 138.20+0.58%GBX 142GBX 1371.06 million shs£435.71 million03/19/2025GBX 140.03GBX 137.40-1.88%GBX 140.80GBX 137460,976 shs£433.19 million03/18/2025GBX 136.60GBX 140.03+2.51%GBX 141.80GBX 13628.61 million shs£441.48 million03/17/2025GBX 131.20GBX 136.60+4.12%GBX 138GBX 1302.74 million shs£430.67 million Get the Latest News and Ratings for NCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NCC Group and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 130GBX 131.20+0.92%GBX 136GBX 128.60504,250 shs£413.64 million03/13/2025GBX 130.80GBX 130-0.61%GBX 131.40GBX 127292,042 shs£409.86 million03/12/2025GBX 131GBX 130.80-0.15%GBX 134.60GBX 130464,897 shs£412.38 million03/11/2025GBX 131.20GBX 131-0.15%GBX 133.40GBX 12731.43 million shs£413.01 million03/10/2025GBX 135.40GBX 131.20-3.10%GBX 134.60GBX 129.401.06 million shs£413.64 million03/07/2025GBX 132.80GBX 135.40+1.96%GBX 135.60GBX 12628.27 million shs£426.89 million03/06/2025GBX 133.10GBX 132.80-0.23%GBX 138.62GBX 132.401.27 million shs£418.69 million03/05/2025GBX 131.54GBX 133.10+1.18%GBX 145.42GBX 1262.73 million shs£419.63 million03/04/2025GBX 133.60GBX 131.54-1.54%GBX 132.20GBX 1261.90 million shs£414.72 million03/03/2025GBX 128.80GBX 133.60+3.73%GBX 133.60GBX 125.201.71 million shs£421.21 million02/28/2025GBX 128.20GBX 128.80+0.47%GBX 130.60GBX 125.802.60 million shs£406.07 million Related Companies TRST Stock Chart KNOS Stock Chart LTG Stock Chart GBG Stock Chart ATG Stock Chart ALFA Stock Chart FBT Stock Chart CER Stock Chart BIG Stock Chart IDOX Stock Chart Receive NCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NCC Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NCC) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NCC Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NCC Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NCC Stock Free NCC Stock Alerts