NCC Group (NCC) Stock Chart & Stock Price History GBX 135.80 0.00 (0.00%) As of 04/17/2025 12:52 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock NCC Group Stock Price Performance 5 Day Performance+5.11%1 Month Performance-3.02%3 Month Performance-0.88%6 Month Performance-18.00%Year-To-Date Performance-9.83%1 Year Performance+11.48% Receive NCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NCC Group and its competitors with MarketBeat's FREE daily newsletter. Email Address NCC Stock Chart for Friday, April, 18, 2025 NCC Chart by TradingView NCC Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 135.80GBX 135.80GBX 136.80GBX 133.80342,990 shs£428.15 million04/17/2025GBX 135.80GBX 135.80GBX 136.80GBX 133.80342,990 shs£428.15 million04/16/2025GBX 136.80GBX 135.80-0.73%GBX 136.60GBX 134.20343,602 shs£428.15 million04/15/2025GBX 131GBX 136.80+4.43%GBX 137.60GBX 130.401.28 million shs£431.30 million04/14/2025GBX 129.20GBX 131+1.39%GBX 133.80GBX 129.249.52 million shs£413.01 million04/11/2025GBX 130.74GBX 129.20-1.17%GBX 133.60GBX 127.40619,391 shs£407.34 million04/10/2025GBX 128.17GBX 130.74+2.01%GBX 133.76GBX 129.60836,393 shs£412.18 million04/09/2025GBX 133.03GBX 128.17-3.65%GBX 132.20GBX 124.201.20 million shs£404.08 million04/09/2025GBX 133.03GBX 128.17-3.65%GBX 132.20GBX 124.201.20 million shs£404.08 million04/08/2025GBX 131GBX 133.03+1.55%GBX 137.20GBX 129.4023.08 million shs£419.40 million Get the Latest News and Ratings for NCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NCC Group and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 131GBX 133.03+1.55%GBX 137.20GBX 129.4023.08 million shs£419.40 million04/07/2025GBX 136GBX 131-3.68%GBX 136GBX 127.201.02 million shs£413.01 million04/04/2025GBX 142.60GBX 136-4.63%GBX 143.20GBX 135.2021.87 million shs£428.78 million04/03/2025GBX 140.44GBX 142.60+1.54%GBX 145.60GBX 140.201.26 million shs£449.58 million04/02/2025GBX 140.40GBX 140.44+0.03%GBX 144.20GBX 1362.84 million shs£442.77 million04/01/2025GBX 139GBX 140.40+1.01%GBX 145.60GBX 139.442.83 million shs£442.65 million03/31/2025GBX 141.20GBX 139-1.56%GBX 140GBX 137.80656,680 shs£438.24 million03/28/2025GBX 137.60GBX 141.20+2.62%GBX 143GBX 137.20360,478 shs£445.17 million03/27/2025GBX 140.40GBX 137.60-1.99%GBX 144GBX 137.2038.55 million shs£433.82 million03/26/2025GBX 142.20GBX 140.40-1.27%GBX 143.40GBX 138.8023.54 million shs£442.65 million03/25/2025GBX 138GBX 142.20+3.04%GBX 142.40GBX 137.6029.48 million shs£448.32 million03/24/2025GBX 136GBX 138+1.47%GBX 138.40GBX 135403,763 shs£435.08 million03/21/2025GBX 138.20GBX 136-1.59%GBX 144.20GBX 135.804.75 million shs£428.78 million03/20/2025GBX 137.40GBX 138.20+0.58%GBX 142GBX 1371.06 million shs£435.71 million03/19/2025GBX 140.03GBX 137.40-1.88%GBX 140.80GBX 137460,976 shs£433.19 million03/18/2025GBX 136.60GBX 140.03+2.51%GBX 141.80GBX 13628.61 million shs£441.48 million03/17/2025GBX 131.20GBX 136.60+4.12%GBX 138GBX 1302.74 million shs£430.67 million Related Companies TRST Stock Chart KNOS Stock Chart LTG Stock Chart ATG Stock Chart GBG Stock Chart ALFA Stock Chart FBT Stock Chart CER Stock Chart IDOX Stock Chart DOTD Stock Chart Receive NCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NCC Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NCC) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | Sponsored100-year-old investment secret predicts what?!A 100-year-old indicator has quietly predicted nearly every major market meltdown — including the Dot-Com Bust...Weiss Ratings | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored2025 could be "worse than the dot-com bust", says man who predicted 2008 banking crisisWhat's coming next to the U.S. market could be worse than anything we've ever seen before – worse than the dot...Stansberry Research | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NCC Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NCC Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NCC Stock Free NCC Stock Alerts