NCC Group (NCC) Stock Chart & Stock Price History GBX 148.60 +1.40 (+0.95%) As of 12:18 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock NCC Group Stock Price Performance The NCC Group (NCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.27%, with a year-to-date return of -1.33%. In the past month, the stock has decreased 8.28%, reflecting recent market activity. As of the latest close, NCC Group traded at GBX 147.20 with a market cap of £464.09 million and volume of 1.43 million shares. Five years ago, the stock traded at GBX 167.40, representing a 11.23% decrease over that period. At the time, it had a market cap of £466.95 million and a volume of 124,179 shares. Receive NCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NCC Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.08%1 Month Performance-8.28%3 Month Performance+9.43%Year-To-Date Performance-1.33%1 Year Performance+0.27%5 Year Performance-11.23% NCC Stock Chart for Friday, July, 18, 2025 NCC Chart by TradingView NCC Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 147.20GBX 148.60+0.95%GBX 149.80GBX 146950,805 shs£468.50 million07/17/2025GBX 141.60GBX 147.20+3.95%GBX 150.60GBX 144.201.43 million shs£464.09 million07/16/2025GBX 141GBX 141.60+0.43%GBX 143GBX 140729,366 shs£446.43 million07/15/2025GBX 143.20GBX 141-1.54%GBX 145GBX 141818,723 shs£444.54 million07/14/2025GBX 142.77GBX 143.20+0.30%GBX 144.20GBX 142.20659,601 shs£451.48 million07/11/2025GBX 143.40GBX 142.77-0.44%GBX 149.80GBX 140.401.23 million shs£450.12 million07/10/2025GBX 143.80GBX 143.40-0.28%GBX 145.40GBX 142.80710,665 shs£452.11 million07/09/2025GBX 148.68GBX 143.80-3.28%GBX 148GBX 142.40910,124 shs£453.37 million07/08/2025GBX 144.20GBX 148.68+3.11%GBX 149.80GBX 1413.00 million shs£468.75 million07/07/2025GBX 142GBX 144.20+1.55%GBX 145.80GBX 141590,063 shs£454.63 million Get the Latest News and Ratings for NCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NCC Group and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 143GBX 143GBX 143.40GBX 139.401.56 million shs£450.85 million07/03/2025GBX 140.60GBX 143+1.71%GBX 143.40GBX 139.401.56 million shs£450.85 million07/02/2025GBX 144.80GBX 140.60-2.90%GBX 148GBX 139.801.13 million shs£443.28 million07/01/2025GBX 145GBX 144.80-0.14%GBX 146.60GBX 1431.29 million shs£456.52 million06/30/2025GBX 142GBX 145+2.11%GBX 145.40GBX 1401.06 million shs£457.15 million06/27/2025GBX 141.60GBX 142+0.28%GBX 145.20GBX 140482,586 shs£447.69 million06/26/2025GBX 143.40GBX 141.60-1.26%GBX 144.60GBX 141.60553,187 shs£446.43 million06/25/2025GBX 142GBX 143.40+0.99%GBX 145GBX 141.401.76 million shs£452.11 million06/24/2025GBX 141.60GBX 142+0.28%GBX 145.20GBX 141.80875,153 shs£447.69 million06/23/2025GBX 146.40GBX 141.60-3.28%GBX 146.40GBX 140.601.42 million shs£446.43 million06/20/2025GBX 146.60GBX 146.40-0.14%GBX 147.80GBX 140.206.05 million shs£461.57 million06/19/2025GBX 162.02GBX 146.60-9.52%GBX 158.20GBX 145.204.03 million shs£462.20 million06/18/2025GBX 162.60GBX 162.02-0.36%GBX 165.40GBX 160.801.08 million shs£510.80 million06/17/2025GBX 167.20GBX 162.60-2.75%GBX 167GBX 161.80683,244 shs£512.64 million Related Companies TRST Stock Chart KNOS Stock Chart LTG Stock Chart ALFA Stock Chart FBT Stock Chart GBG Stock Chart ATG Stock Chart CER Stock Chart IDOX Stock Chart BIG Stock Chart Receive NCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NCC Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NCC) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NCC Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NCC Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NCC Stock Alerts