NCC Group (NCC) Stock Chart & Stock Price History GBX 147 +2.60 (+1.80%) (As of 12/20/2024 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades NCC Group Stock Price Performance 5 Day Performance+1.94%1 Month Performance-6.25%3 Month Performance-17.14%6 Month Performance-4.42%Year-To-Date Performance+14.13%1 Year Performance+13.95% Receive NCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NCC Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Why I'm telling friends to avoid gold stocks (Ad)Back in November, gold made a tiny move of 1.6%. But according to my backtesting by using a special type of gold trade, I would have seen a 141% gain in just a week. It happened again in March. Gold nudged up 1.2%. This time? A 104% overnight gain. And in June? A 1% gold move turned into a 74% gain in two weeks. Granted, there would have been smaller wins and those that did not work out, but you see, there's a reason I'm telling all my friends to hold off from buying gold or regular gold stocks right now. There's a more lucrative way to play the gold market as we enter a new breakout period. It's all about catching what I call "Acceleration Cycles."And if you’d like to get your hands on this, here you go, the complete breakdown. NCC Stock Chart for Saturday, December, 21, 2024 NCC Chart by TradingView NCC Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 144.40GBX 147+1.80%GBX 148.80GBX 143.405.15 million shs£461.37 million12/19/2024GBX 144.80GBX 144.40-0.28%GBX 145.40GBX 139.201.20 million shs£453.21 million12/18/2024GBX 144.20GBX 144.80+0.42%GBX 146.60GBX 144.112.66 million shs£454.47 million12/17/2024GBX 144.20GBX 144.20GBX 145.80GBX 137.202.13 million shs£452.59 million12/16/2024GBX 141.60GBX 144.20+1.84%GBX 144.95GBX 140.401.73 million shs£452.59 million12/13/2024GBX 141GBX 141.60+0.43%GBX 143.60GBX 136.081.24 million shs£444.43 million Get the Latest News and Ratings for NCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NCC Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 134.20GBX 141+5.07%GBX 141GBX 133.201.60 million shs£442.54 million12/11/2024GBX 137.60GBX 134.20-2.47%GBX 139.20GBX 1322.21 million shs£421.20 million12/10/2024GBX 162.40GBX 137.60-15.27%GBX 145.20GBX 126.607.95 million shs£431.87 million12/09/2024GBX 162.20GBX 162.40+0.12%GBX 166.40GBX 159.40464,444 shs£509.71 million12/06/2024GBX 164.20GBX 162.20-1.22%GBX 167.50GBX 160.20886,783 shs£509.08 million12/05/2024GBX 157.60GBX 164.20+4.19%GBX 164.20GBX 156.20968,011 shs£515.36 million12/04/2024GBX 158.20GBX 157.60-0.38%GBX 164.80GBX 154.40635,264 shs£494.64 million12/03/2024GBX 156GBX 158.20+1.41%GBX 158.80GBX 154.40665,318 shs£496.53 million12/02/2024GBX 158.80GBX 156-1.76%GBX 162.91GBX 156395,993 shs£489.62 million11/29/2024GBX 161.40GBX 159.20-1.36%GBX 165GBX 159.2013.60 million shs£499.67 million11/28/2024GBX 158.60GBX 161.40+1.77%GBX 161.91GBX 155.20727,379 shs£506.57 million11/27/2024GBX 157.80GBX 158.60+0.51%GBX 162GBX 153.20316,008 shs£497.78 million11/26/2024GBX 157.20GBX 157.80+0.38%GBX 162GBX 155.40151,087 shs£495.27 million11/25/2024GBX 156.40GBX 157.20+0.51%GBX 158.44GBX 153591,778 shs£493.39 million11/22/2024GBX 156.80GBX 156.40-0.26%GBX 159GBX 151480,951 shs£490.88 million11/21/2024GBX 155.20GBX 156.80+1.03%GBX 162GBX 153.77418,477 shs£492.13 million11/20/2024GBX 158.60GBX 155.20-2.14%GBX 159.80GBX 152.603.57 million shs£487.11 million Related Companies TRST Stock Chart KNOS Stock Chart GBG Stock Chart LTG Stock Chart ATG Stock Chart ALFA Stock Chart BIG Stock Chart IQG Stock Chart IDOX Stock Chart DOTD Stock Chart Receive NCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NCC Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NCC) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NCC Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NCC Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NCC Stock Alerts