NCC Group (NCC) Stock Chart & Stock Price History GBX 131 +0.60 (+0.46%) As of 02/21/2025 12:07 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades NCC Group Stock Price Performance 5 Day Performance-3.94%1 Month Performance-4.40%3 Month Performance-16.24%6 Month Performance-15.16%Year-To-Date Performance-13.01%1 Year Performance+2.83% Receive NCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NCC Group and its competitors with MarketBeat's FREE daily newsletter. Email Address NCC Stock Chart for Saturday, February, 22, 2025 NCC Chart by TradingView NCC Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 130.40GBX 131+0.46%GBX 135.20GBX 130.60327,873 shs£413.01 million02/20/2025GBX 136GBX 130.40-4.12%GBX 134GBX 130.20634,088 shs£411.12 million02/19/2025GBX 137.40GBX 136-1.02%GBX 142GBX 135.80639,393 shs£428.78 million02/18/2025GBX 136.38GBX 137.40+0.75%GBX 138.80GBX 133.401.27 million shs£433.19 million02/17/2025GBX 136GBX 136.38+0.28%GBX 138GBX 135.84449,066 shs£429.97 million02/14/2025GBX 140.76GBX 136-3.38%GBX 139.60GBX 135.40902,465 shs£428.78 million02/13/2025GBX 142.80GBX 140.76-1.43%GBX 147GBX 139.60733,239 shs£443.78 million02/12/2025GBX 145.60GBX 142.80-1.92%GBX 146.20GBX 140680,457 shs£448.19 million02/11/2025GBX 143.40GBX 145.60+1.53%GBX 146.40GBX 143.601.88 million shs£456.98 million02/10/2025GBX 142GBX 143.40+0.99%GBX 145.20GBX 142.60304,724 shs£450.08 million Get the Latest News and Ratings for NCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NCC Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 143.20GBX 142-0.84%GBX 145.20GBX 141.60531,665 shs£445.68 million02/06/2025GBX 140GBX 143.20+2.29%GBX 144.60GBX 139.80449,847 shs£449.45 million02/05/2025GBX 140.34GBX 140-0.24%GBX 145.60GBX 139.60551,081 shs£439.40 million02/04/2025GBX 139.60GBX 140.34+0.53%GBX 141.90GBX 136363,289 shs£440.47 million02/03/2025GBX 142.80GBX 139.60-2.24%GBX 143GBX 136.60437,408 shs£438.15 million01/31/2025GBX 141.60GBX 142.80+0.85%GBX 144.60GBX 1401.17 million shs£448.19 million01/30/2025GBX 141.40GBX 141.60+0.14%GBX 144GBX 139.803.19 million shs£444.43 million01/29/2025GBX 141.80GBX 141.40-0.28%GBX 143.60GBX 138266,085 shs£443.80 million01/28/2025GBX 141.60GBX 141.80+0.14%GBX 147.40GBX 134.80680,680 shs£445.05 million01/27/2025GBX 141.80GBX 141.60-0.14%GBX 142GBX 139.6032.66 million shs£444.43 million01/24/2025GBX 138.80GBX 141.80+2.16%GBX 142.40GBX 138.80992,054 shs£445.05 million01/23/2025GBX 137.03GBX 138.80+1.29%GBX 139.12GBX 134.80578,844 shs£435.64 million01/22/2025GBX 135.76GBX 137.03+0.94%GBX 141.20GBX 137.03557,427 shs£430.07 million01/21/2025GBX 136GBX 135.76-0.18%GBX 139.20GBX 134.801.00 million shs£426.08 million Related Companies KNOS Stock Chart GBG Stock Chart LTG Stock Chart ALFA Stock Chart ATG Stock Chart FBT Stock Chart CER Stock Chart BIG Stock Chart IQG Stock Chart DOTD Stock Chart Receive NCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NCC Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NCC) was last updated on 2/22/2025 by MarketBeat.com Staff From Our Partners[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCritical ‘Buy Now’ Alert on My Favorite Stock!My absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NCC Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NCC Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NCC Stock Alerts