Novacyt (NCYT) Stock Chart & Stock Price History GBX 40.24 -0.46 (-1.13%) As of 10:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Novacyt Stock Price Performance The Novacyt (NCYT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.02%, with a year-to-date return of -18.38%. In the past month, the stock has decreased 7.07%, reflecting recent market activity. As of the latest close, Novacyt traded at GBX 40.10 with a market cap of £27.71 million and volume of 53,431 shares. Five years ago, the stock traded at GBX 262.50, representing a 84.67% decrease over that period. At the time, it had a market cap of £185.39 million and a volume of 324,834 shares. Receive NCYT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Novacyt and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.04%1 Month Performance-7.07%3 Month Performance-6.64%Year-To-Date Performance-18.38%1 Year Performance-14.02%5 Year Performance-84.67% NCYT Stock Chart for Wednesday, July, 16, 2025 NCYT Chart by TradingView Novacyt Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025GBX 41GBX 40.10-2.20%GBX 42.30GBX 40.1053,431 shs£27.71 million07/14/2025GBX 40.26GBX 41+1.84%GBX 41GBX 415,038 shs£28.33 million07/11/2025GBX 40.60GBX 40.26-0.84%GBX 41.70GBX 40.1044,215 shs£27.82 million07/10/2025GBX 40.60GBX 40.60+0.00%GBX 41GBX 40.6013,469 shs£28.05 million07/09/2025GBX 40.16GBX 40.60+1.10%GBX 42.90GBX 40.2172,295 shs£28.05 million07/08/2025GBX 42GBX 40.16-4.39%GBX 40.16GBX 40.1020,574 shs£27.75 million07/07/2025GBX 41.45GBX 42+1.33%GBX 42.70GBX 40.104,253 shs£29.02 million07/04/2025GBX 41.49GBX 41.49GBX 41.49GBX 41.4029,510 shs£28.67 million07/03/2025GBX 42.90GBX 41.49-3.29%GBX 41.49GBX 41.4029,510 shs£28.67 million07/02/2025GBX 41.80GBX 42.90+2.63%GBX 42.90GBX 40.9554,060 shs£29.64 million Get the Latest News and Ratings for NCYT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Novacyt and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025GBX 42.90GBX 41.80-2.56%GBX 42.70GBX 40.1053,765 shs£28.88 million06/30/2025GBX 42.90GBX 42.90GBX 42.90GBX 40.205,682 shs£29.64 million06/27/2025GBX 42.30GBX 42.90+1.42%GBX 42.90GBX 41.2010,578 shs£29.64 million06/26/2025GBX 41.50GBX 42.30+1.93%GBX 42.30GBX 40.77192,378 shs£29.23 million06/25/2025GBX 40.66GBX 41.50+2.08%GBX 41.80GBX 41.5040,322 shs£28.68 million06/24/2025GBX 41.77GBX 40.66-2.67%GBX 40.66GBX 40.0542,416 shs£28.09 million06/23/2025GBX 43.05GBX 41.77-2.96%GBX 42.12GBX 40.7579,937 shs£28.86 million06/20/2025GBX 44.30GBX 43.05-2.83%GBX 43.41GBX 42.3416,180 shs£29.74 million06/19/2025GBX 42.40GBX 44.30+4.48%GBX 44.30GBX 42.3260,265 shs£30.61 million06/18/2025GBX 43GBX 42.40-1.40%GBX 43.05GBX 42.401,020 shs£29.30 million06/17/2025GBX 43.30GBX 43-0.69%GBX 43.40GBX 4258,030 shs£29.71 million06/16/2025GBX 46GBX 43.30-5.87%GBX 44.70GBX 4369,699 shs£29.92 million Related Companies Creo Medical Group Stock Price Chart Intelligent Ultrasound Group Stock Price Chart Polarean Imaging Stock Price Chart Inspiration Healthcare Group Stock Price Chart RUA Life Sciences Stock Price Chart Surgical Innovations Group Stock Price Chart MyHealthChecked Stock Price Chart MaxCyte Stock Price Chart Belluscura Stock Price Chart Deltex Medical Group Stock Price Chart Receive NCYT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Novacyt and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NCYT) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredRevolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial UnderwayTiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!Interactive Offers | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCentral Banks Are Hoarding Gold – Should You?The AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...Lear Capital | SponsoredMajor Rollout of Social Security X?To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredThe Next Commodity Crisis Just Got a Name: SilverElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Novacyt S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Novacyt With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NCYT Stock Alerts