Free Trial
→ Trump set to Boost Social Security Checks by 400%? (From InvestorPlace) (Ad) Free NCYT Stock Alerts

Novacyt (NCYT) Stock Chart & Stock Price History

Novacyt logo
GBX 37.80 0.00 (0.00%)
As of 08:22 AM Eastern
Compare

Novacyt Stock Price Performance

The Novacyt (NCYT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.62%, with a year-to-date return of -23.33%. In the past month, the stock has decreased 8.89%, reflecting recent market activity.

As of the latest close, Novacyt traded at GBX 37.80 with a market cap of £26.12 million and volume of 411,364 shares. Five years ago, the stock traded at GBX 322.50, representing a 88.28% decrease over that period. At the time, it had a market cap of £227.77 million and a volume of 653,058 shares.

Receive NCYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novacyt and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.93%
1 Month
Performance
-8.89%
3 Month
Performance
-1.05%
Year-To-Date
Performance
-23.33%
1 Year
Performance
-18.62%
5 Year
Performance
-88.28%

NCYT Stock Chart for Wednesday, August, 6, 2025

NCYT Chart by TradingView

Novacyt Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025GBX 39.10GBX 37.80
-3.31%		GBX 39.73GBX 37.06411,364 shs£26.12 million
08/04/2025GBX 39.76GBX 39.10
-1.67%		GBX 39.76GBX 38.8558,853 shs£27.01 million
08/01/2025GBX 40.30GBX 39.76
-1.34%		GBX 40.30GBX 39.287,910 shs£27.47 million
07/31/2025GBX 40.40GBX 40.30
-0.25%		GBX 40.30GBX 39.1030,692 shs£27.85 million
07/30/2025GBX 40.08GBX 40.40
+0.80%		GBX 40.55GBX 39.2231,573 shs£27.92 million
07/29/2025GBX 39.84GBX 40.08
+0.61%		GBX 40.80GBX 39.1045,561 shs£27.69 million
07/28/2025GBX 41.93GBX 39.84
-4.99%		GBX 41GBX 39.7039,601 shs£27.53 million
07/25/2025GBX 41.90GBX 41.93
+0.06%		GBX 42GBX 40.7958,814 shs£28.97 million
07/24/2025GBX 40.50GBX 41.90
+3.46%		GBX 41.90GBX 39.90108,739 shs£28.95 million
07/23/2025GBX 41.30GBX 40.50
-1.94%		GBX 40.50GBX 39.2717,384 shs£27.98 million
07/22/2025GBX 39.10GBX 41.30
+5.63%		GBX 41.30GBX 393,337 shs£28.54 million
07/21/2025GBX 40GBX 39.10
-2.25%		GBX 40.63GBX 39.1020,505 shs£27.02 million
07/18/2025GBX 42.90GBX 40
-6.76%		GBX 40.60GBX 39.7080,138 shs£27.64 million
07/17/2025GBX 40.24GBX 42.90
+6.61%		GBX 42.90GBX 40.2020,208 shs£29.64 million
07/16/2025GBX 40.10GBX 40.24
+0.35%		GBX 40.27GBX 40.241,649 shs£27.81 million
07/15/2025GBX 41GBX 40.10
-2.20%		GBX 42.30GBX 40.1053,431 shs£27.71 million
07/14/2025GBX 40.26GBX 41
+1.84%		GBX 41GBX 415,038 shs£28.33 million
07/11/2025GBX 40.60GBX 40.26
-0.84%		GBX 41.70GBX 40.1044,215 shs£27.82 million
07/10/2025GBX 40.60GBX 40.60
+0.00%		GBX 41GBX 40.6013,469 shs£28.05 million
07/09/2025GBX 40.16GBX 40.60
+1.10%		GBX 42.90GBX 40.2172,295 shs£28.05 million
07/08/2025GBX 42GBX 40.16
-4.39%		GBX 40.16GBX 40.1020,574 shs£27.75 million
07/07/2025GBX 41.45GBX 42
+1.33%		GBX 42.70GBX 40.104,253 shs£29.02 million
Related Companies

This page (LON:NCYT) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
[Warning] Buffett Indicator hits new All-Time-High
Warren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...
Golden Portfolio | Sponsored
Altucher: $900 to $108,000? Trump’s “Great Gain” Is Here
James Altucher says two recent events could trigger a historic wealth shift—one driven by a radical Trump poli...
Paradigm Press | Sponsored
Missed out on Bitcoin gains?
Even bigger crypto gains coming?A crypto storm is coming Right now, conditions are in place for a historic ...
Stansberry Research | Sponsored
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
China just unlocked Nvidia’s AI chips—what that means for you
Tired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...
Timothy Sykes | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
One stock to replace Nvidia
I'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...
InvestorPlace | Sponsored