Novacyt (NCYT) Stock Chart & Stock Price History GBX 39 -1.60 (-3.94%) As of 12:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Novacyt Stock Price Performance 5 Day Performance-6.15%1 Month Performance-19.25%3 Month Performance-29.09%6 Month Performance-36.27%Year-To-Date Performance-20.89%1 Year Performance-9.30% Receive NCYT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Novacyt and its competitors with MarketBeat's FREE daily newsletter. Email Address NCYT Stock Chart for Friday, April, 4, 2025 NCYT Chart by TradingViewRemove Ads Novacyt Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025GBX 40.60GBX 39-3.94%GBX 39.60GBX 38.2497,302 shs£26.95 million04/03/2025GBX 42.61GBX 40.60-4.72%GBX 42GBX 40.4064,081 shs£28.05 million04/02/2025GBX 41.16GBX 42.61+3.53%GBX 42.61GBX 40.3047,480 shs£29.44 million04/01/2025GBX 39.90GBX 41.16+3.16%GBX 41.50GBX 39.80145,052 shs£28.44 million03/31/2025GBX 41.56GBX 39.90-3.98%GBX 42.15GBX 39.9051,934 shs£27.57 million03/28/2025GBX 41.10GBX 41.56+1.11%GBX 41.56GBX 39.10198,374 shs£28.71 million03/27/2025GBX 43.29GBX 41.10-5.05%GBX 43.50GBX 40.55302,605 shs£28.40 million03/26/2025GBX 42.70GBX 43.29+1.37%GBX 44.20GBX 42.4580,876 shs£29.91 million03/25/2025GBX 44.20GBX 42.70-3.38%GBX 44.40GBX 42.70105,192 shs£29.50 million03/24/2025GBX 45.31GBX 44.20-2.45%GBX 44.84GBX 43.12284,733 shs£30.54 million Get the Latest News and Ratings for NCYT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Novacyt and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025GBX 44.30GBX 45.31+2.28%GBX 46.50GBX 44.8326,105 shs£31.31 million03/20/2025GBX 45.31GBX 44.30-2.23%GBX 46.80GBX 44.3094,917 shs£30.61 million03/19/2025GBX 46.90GBX 45.31-3.39%GBX 48.70GBX 42.78393,661 shs£31.31 million03/18/2025GBX 49GBX 46.90-4.29%GBX 49.50GBX 46.70204,829 shs£32.41 million03/17/2025GBX 51GBX 49-3.92%GBX 50.40GBX 49385,417 shs£33.86 million03/14/2025GBX 49.10GBX 51+3.87%GBX 51GBX 49.10709,984 shs£35.24 million03/13/2025GBX 49.20GBX 49.10-0.20%GBX 49.90GBX 48.8682,952 shs£33.93 million03/12/2025GBX 49.40GBX 49.20-0.40%GBX 50GBX 49.2082,407 shs£34.00 million03/11/2025GBX 49.50GBX 49.40-0.20%GBX 50GBX 49.2089,954 shs£34.13 million03/10/2025GBX 49.20GBX 49.50+0.61%GBX 50GBX 49123,974 shs£34.20 million03/07/2025GBX 48.10GBX 49.20+2.29%GBX 49.90GBX 49.13169,261 shs£34.00 million03/06/2025GBX 48.34GBX 48.10-0.50%GBX 49.80GBX 48.104,203 shs£33.24 million03/05/2025GBX 48.30GBX 48.34+0.08%GBX 49.60GBX 4687,995 shs£33.40 million03/04/2025GBX 50.40GBX 48.30-4.17%GBX 48.53GBX 47.20140,577 shs£33.37 million03/03/2025GBX 49.10GBX 50.40+2.65%GBX 50.40GBX 49.48185,268 shs£34.83 million Related Companies EKF Diagnostics Stock Price Chart Creo Medical Group Stock Price Chart Intelligent Ultrasound Group Stock Price Chart Polarean Imaging Stock Price Chart Inspiration Healthcare Group Stock Price Chart RUA Life Sciences Stock Price Chart MyHealthChecked Stock Price Chart Surgical Innovations Group Stock Price Chart Belluscura Stock Price Chart Deltex Medical Group Stock Price Chart Receive NCYT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Novacyt and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NCYT) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Novacyt S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Novacyt With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NCYT Stock Free NCYT Stock Alerts