Novacyt (NCYT) Stock Chart & Stock Price History GBX 48.30 -1.65 (-3.30%) As of 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Novacyt Stock Price Performance 5 Day Performance-4.04%1 Month Performance-6.76%3 Month Performance+5.00%6 Month Performance-43.44%Year-To-Date Performance-2.03%1 Year Performance+7.63% Receive NCYT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Novacyt and its competitors with MarketBeat's FREE daily newsletter. Email Address NCYT Stock Chart for Tuesday, March, 4, 2025 NCYT Chart by TradingView Novacyt Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/04/2025GBX 50.40GBX 48.30-4.17%GBX 48.53GBX 47.20140,577 shs£33.37 million03/03/2025GBX 49.10GBX 50.40+2.65%GBX 50.40GBX 49.48185,268 shs£34.83 million02/28/2025GBX 50.33GBX 49.10-2.45%GBX 50.80GBX 49201,291 shs£33.93 million02/27/2025GBX 49.10GBX 50.33+2.51%GBX 50.80GBX 49.43114,755 shs£34.78 million02/26/2025GBX 49.55GBX 49.10-0.91%GBX 50.03GBX 49.1010,790 shs£33.93 million02/25/2025GBX 50.20GBX 49.55-1.29%GBX 51.20GBX 49.4073,708 shs£34.24 million02/24/2025GBX 49.30GBX 50.20+1.83%GBX 54.80GBX 49.85232,919 shs£34.69 million02/21/2025GBX 48.50GBX 49.30+1.65%GBX 50.13GBX 48.2020,107 shs£34.07 million02/20/2025GBX 50.80GBX 48.50-4.53%GBX 51.16GBX 48.20109,568 shs£33.51 million02/19/2025GBX 49.63GBX 50.80+2.37%GBX 50.80GBX 48.1038,287 shs£35.10 million Get the Latest News and Ratings for NCYT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Novacyt and its competitors with MarketBeat's FREE daily newsletter. 02/18/2025GBX 49.40GBX 49.63+0.46%GBX 50.20GBX 4827,565 shs£34.29 million02/17/2025GBX 49GBX 49.40+0.82%GBX 50.60GBX 4841,510 shs£34.13 million02/14/2025GBX 50.80GBX 49-3.54%GBX 50GBX 48.8068,328 shs£33.86 million02/13/2025GBX 50.38GBX 50.80+0.83%GBX 50.80GBX 49.7027,071 shs£35.10 million02/12/2025GBX 49GBX 50.38+2.82%GBX 50.80GBX 49.7515,572 shs£35.59 million02/11/2025GBX 49.80GBX 49-1.61%GBX 50.60GBX 48.5038,693 shs£34.61 million02/10/2025GBX 51GBX 49.80-2.35%GBX 50.84GBX 48.60112,631 shs£35.17 million02/07/2025GBX 50.40GBX 51+1.19%GBX 51.80GBX 50.2041,432 shs£36.02 million02/06/2025GBX 53GBX 50.40-4.91%GBX 53.18GBX 50.4019,625 shs£35.60 million02/05/2025GBX 51.80GBX 53+2.32%GBX 53GBX 50.8022,002 shs£37.43 million02/04/2025GBX 50.80GBX 51.80+1.97%GBX 51.85GBX 5170,388 shs£36.59 million02/03/2025GBX 54GBX 50.80-5.93%GBX 53.60GBX 50.80141,863 shs£35.88 million Related Companies EKF Diagnostics Stock Price Chart Creo Medical Group Stock Price Chart Intelligent Ultrasound Group Stock Price Chart Polarean Imaging Stock Price Chart Inspiration Healthcare Group Stock Price Chart MyHealthChecked Stock Price Chart RUA Life Sciences Stock Price Chart Surgical Innovations Group Stock Price Chart Belluscura Stock Price Chart Deltex Medical Group Stock Price Chart Receive NCYT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Novacyt and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NCYT) was last updated on 3/4/2025 by MarketBeat.com Staff From Our Partners77 Hedge Funds Are Betting On This Off-Radar MineralWith surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...The Tomorrow Investor | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Novacyt S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Novacyt With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NCYT Stock Alerts