Novacyt (NCYT) Stock Chart & Stock Price History GBX 49.20 -0.50 (-1.01%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Novacyt Stock Price Performance 5 Day Performance-5.75%1 Month Performance-11.67%3 Month Performance-40.44%6 Month Performance-19.34%Year-To-Date Performance-20.00%1 Year Performance-7.90% Receive NCYT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Novacyt and its competitors with MarketBeat's FREE daily newsletter. Email Address [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin NCYT Stock Chart for Wednesday, November, 20, 2024 NCYT Chart by TradingView Novacyt Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 49.70GBX 49.20-1.01%GBX 50GBX 47.58221,096 shs£34.75 million11/19/2024GBX 52.20GBX 49.70-4.79%GBX 50.40GBX 4953,108 shs£35.10 million11/18/2024GBX 50.90GBX 52.20+2.55%GBX 53GBX 49.1097,358 shs£36.87 million11/15/2024GBX 52.30GBX 52.20-0.19%GBX 52.60GBX 5021,753 shs£36.87 million11/14/2024GBX 49.40GBX 52.30+5.87%GBX 53.82GBX 48.40347,372 shs£36.94 million11/13/2024GBX 50.50GBX 49.40-2.18%GBX 51.20GBX 4864,801 shs£34.89 million Get the Latest News and Ratings for NCYT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Novacyt and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 51.50GBX 50.50-1.94%GBX 52.60GBX 5065,794 shs£35.67 million11/11/2024GBX 52.10GBX 51.50-1.15%GBX 52.40GBX 4966,610 shs£36.37 million11/08/2024GBX 52.70GBX 53+0.57%GBX 53GBX 51.40145,591 shs£37.43 million11/07/2024GBX 52.80GBX 52.70-0.19%GBX 54.80GBX 52.4095,641 shs£37.22 million11/06/2024GBX 54.40GBX 52.80-2.94%GBX 57.80GBX 52.65142,309 shs£37.29 million11/05/2024GBX 53.41GBX 54.40+1.86%GBX 57.99GBX 54181,829 shs£38.42 million11/04/2024GBX 56GBX 53.41-4.63%GBX 54.12GBX 53.413,818 shs£37.72 million11/01/2024GBX 55.02GBX 56+1.79%GBX 57.20GBX 53.11254,057 shs£39.55 million10/31/2024GBX 59.56GBX 55.02-7.63%GBX 62GBX 54498,952 shs£38.86 million10/30/2024GBX 50.12GBX 59.56+18.83%GBX 60GBX 49.761.91 million shs£42.07 million10/29/2024GBX 54GBX 50.12-7.19%GBX 55.20GBX 49.24670,529 shs£35.40 million10/28/2024GBX 56.50GBX 54-4.42%GBX 56GBX 5444,504 shs£38.14 million10/25/2024GBX 55.74GBX 57+2.27%GBX 57GBX 5483,536 shs£40.26 million10/24/2024GBX 56.72GBX 55.74-1.74%GBX 58GBX 55.4171,760 shs£39.37 million10/23/2024GBX 59.43GBX 56.72-4.55%GBX 58.60GBX 5688,251 shs£40.06 million10/22/2024GBX 55GBX 59.43+8.04%GBX 60.20GBX 53477,109 shs£41.97 million10/21/2024GBX 55.70GBX 55-1.25%GBX 56.68GBX 54114,675 shs£38.85 million Related Companies EKF Diagnostics Stock Price Chart Creo Medical Group Stock Price Chart Intelligent Ultrasound Group Stock Price Chart Polarean Imaging Stock Price Chart Belluscura Stock Price Chart Inspiration Healthcare Group Stock Price Chart RUA Life Sciences Stock Price Chart MyHealthChecked Stock Price Chart Surgical Innovations Group Stock Price Chart Deltex Medical Group Stock Price Chart Receive NCYT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Novacyt and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NCYT) was last updated on 11/20/2024 by MarketBeat.com Staff From Our PartnersTesla Execs are Freaking OutIt’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...Angel Publishing | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredFinancial Prophecy The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThe smart-money is buying this US$1 lithium stockLithium is getting white-hot once again! And that means well-timed investors who position now in the best n...Resource Stock Digest | Sponsored31 Billionaires Are Loading Up on This SectorWhy are 31 of the world's richest billionaires, like Warren Buffett, Jeff Bezos, the Walton family, and Bill G...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Novacyt S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Novacyt With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
