Novacyt (NCYT) Stock Chart & Stock Price History GBX 49.72 -0.83 (-1.65%) (As of 11:30 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Novacyt Stock Price Performance 5 Day Performance-0.55%1 Month Performance+2.51%3 Month Performance-11.22%6 Month Performance+5.89%Year-To-Date Performance-19.16%1 Year Performance-19.16% Receive NCYT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Novacyt and its competitors with MarketBeat's FREE daily newsletter. Email Address We recommended Palantir in 2021, now we’re recommending this... (Ad)My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Click to get the name and ticker symbol NCYT Stock Chart for Monday, December, 30, 2024 NCYT Chart by TradingView Novacyt Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/30/2024GBX 50.55GBX 49.72-1.65%GBX 51.20GBX 48.6154,889 shs£35.11 million12/27/2024GBX 49.99GBX 50.55+1.12%GBX 52GBX 4831,813 shs£35.70 million12/26/2024GBX 49.99GBX 49.99GBX 50.20GBX 4936,616 shs£35.31 million12/25/2024GBX 49.99GBX 49.99GBX 50.20GBX 4936,616 shs£35.31 million12/24/2024GBX 50.40GBX 49.99-0.81%GBX 50.20GBX 4936,616 shs£35.31 million12/23/2024GBX 51.60GBX 50.40-2.33%GBX 50.80GBX 48.67134,078 shs£35.60 million Get the Latest News and Ratings for NCYT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Novacyt and its competitors with MarketBeat's FREE daily newsletter. 12/20/2024GBX 51GBX 51.60+1.18%GBX 52.16GBX 50.5817,058 shs£36.45 million12/19/2024GBX 50.45GBX 51+1.08%GBX 54.20GBX 50.40100,838 shs£36.02 million12/18/2024GBX 51.50GBX 50.45-2.03%GBX 52GBX 5025,735 shs£35.64 million12/17/2024GBX 51.80GBX 51.50-0.58%GBX 53.80GBX 5141,073 shs£36.37 million12/16/2024GBX 56.90GBX 51.80-8.96%GBX 56.40GBX 51.40138,071 shs£36.59 million12/13/2024GBX 56.40GBX 56.90+0.89%GBX 59GBX 55.26187,302 shs£40.19 million12/12/2024GBX 59GBX 56.40-4.41%GBX 60.33GBX 55257,201 shs£39.84 million12/11/2024GBX 50GBX 59+18.00%GBX 59GBX 50.18625,326 shs£41.67 million12/10/2024GBX 52.50GBX 50-4.76%GBX 51.80GBX 49.8064,566 shs£35.32 million12/09/2024GBX 49.50GBX 52.50+6.06%GBX 56GBX 49971,408 shs£37.08 million12/06/2024GBX 46GBX 49.50+7.61%GBX 50GBX 45.50238,474 shs£34.96 million12/05/2024GBX 46GBX 46GBX 48GBX 4682,215 shs£32.49 million12/04/2024GBX 45.50GBX 46+1.10%GBX 47.50GBX 45.50112,801 shs£32.49 million12/03/2024GBX 46GBX 45.50-1.09%GBX 48GBX 45.50103,922 shs£32.14 million12/02/2024GBX 48.50GBX 46-5.15%GBX 49.40GBX 4696,330 shs£32.49 million11/29/2024GBX 47.22GBX 48.50+2.71%GBX 49.39GBX 4740,354 shs£34.26 million Related Companies EKF Diagnostics Stock Price Chart Creo Medical Group Stock Price Chart Intelligent Ultrasound Group Stock Price Chart Polarean Imaging Stock Price Chart Belluscura Stock Price Chart Inspiration Healthcare Group Stock Price Chart MyHealthChecked Stock Price Chart RUA Life Sciences Stock Price Chart Surgical Innovations Group Stock Price Chart Deltex Medical Group Stock Price Chart Receive NCYT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Novacyt and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NCYT) was last updated on 12/30/2024 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredBuy this Stock before Trump Takes Office!To make sure everyone has the opportunity to get in, closes for good at midnight on January 1st, we're lowerin...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored3 CENT Crypto to Explode December 16th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Novacyt S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Novacyt With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
