Novacyt (NCYT) Stock Chart & Stock Price History GBX 54 -0.40 (-0.74%) As of 01/31/2025 11:59 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Novacyt Stock Price Performance 5 Day Performance+4.45%1 Month Performance+8.87%3 Month Performance-3.57%6 Month Performance+19.04%Year-To-Date Performance+9.53%1 Year Performance+4.75% Receive NCYT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Novacyt and its competitors with MarketBeat's FREE daily newsletter. Email Address NCYT Stock Chart for Sunday, February, 2, 2025 NCYT Chart by TradingView Novacyt Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/31/2025GBX 54GBX 54GBX 54.60GBX 52.2091,026 shs£38.14 million01/30/2025GBX 51.80GBX 54+4.25%GBX 55.60GBX 52519,008 shs£38.14 million01/29/2025GBX 51.70GBX 51.80+0.19%GBX 52.50GBX 51.6540,104 shs£36.59 million01/28/2025GBX 54.01GBX 51.70-4.28%GBX 54.05GBX 51.26121,140 shs£36.52 million01/27/2025GBX 52.20GBX 54.01+3.47%GBX 55GBX 51.2255,674 shs£38.15 million01/24/2025GBX 51.40GBX 52.20+1.56%GBX 52.80GBX 49.6749,420 shs£36.87 million01/23/2025GBX 52GBX 51.40-1.15%GBX 51.40GBX 49.10154,689 shs£36.30 million01/22/2025GBX 52.60GBX 52-1.14%GBX 52.80GBX 50.20122,406 shs£36.73 million01/21/2025GBX 56.40GBX 52.60-6.74%GBX 56.80GBX 51.40286,731 shs£37.15 million01/20/2025GBX 57.40GBX 56.40-1.74%GBX 56.80GBX 54179,308 shs£39.84 million Get the Latest News and Ratings for NCYT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Novacyt and its competitors with MarketBeat's FREE daily newsletter. 01/17/2025GBX 59GBX 57.40-2.71%GBX 59.80GBX 5653,164 shs£40.54 million01/16/2025GBX 58.16GBX 59+1.45%GBX 59.60GBX 56119,554 shs£41.67 million01/15/2025GBX 56GBX 58.16+3.85%GBX 59.20GBX 56.4259,624 shs£41.08 million01/14/2025GBX 56GBX 56GBX 59.99GBX 56254,265 shs£39.55 million01/13/2025GBX 60.20GBX 56-6.98%GBX 58.40GBX 562.69 million shs£39.55 million01/10/2025GBX 60.40GBX 60.20-0.33%GBX 63.80GBX 58.402.72 million shs£42.52 million01/09/2025GBX 60.80GBX 60.40-0.66%GBX 62GBX 58.89207,709 shs£42.66 million01/08/2025GBX 62.10GBX 60.80-2.09%GBX 63.80GBX 59.321.83 million shs£42.94 million01/07/2025GBX 57.60GBX 62.10+7.81%GBX 69GBX 59.802.66 million shs£43.86 million01/06/2025GBX 55GBX 57.60+4.73%GBX 60.33GBX 511.15 million shs£40.68 million01/03/2025GBX 49.60GBX 55+10.89%GBX 55GBX 51.60115,714 shs£38.85 million01/02/2025GBX 49.30GBX 49.60+0.61%GBX 50.20GBX 48.6018,137 shs£35.03 million01/01/2025GBX 49.30GBX 49.30GBX 49.92GBX 48.4016,636 shs£34.82 million Related Companies EKF Diagnostics Stock Price Chart Creo Medical Group Stock Price Chart Intelligent Ultrasound Group Stock Price Chart Belluscura Stock Price Chart Polarean Imaging Stock Price Chart Inspiration Healthcare Group Stock Price Chart MyHealthChecked Stock Price Chart RUA Life Sciences Stock Price Chart Surgical Innovations Group Stock Price Chart Deltex Medical Group Stock Price Chart Receive NCYT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Novacyt and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NCYT) was last updated on 2/2/2025 by MarketBeat.com Staff From Our PartnersStunning Trump Manhattan Project Now UnderwayJust as I predicted, President Trump announced his #1 move during his first 100 days... His allies are call...Banyan Hill Publishing | SponsoredTrump’s New AI Move Could Trigger Massive Melt UPIn his first week in office, President Trump already revoked President Biden's disastrous AI executive order.....InvestorPlace | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredStart Collecting Your $4,243 Monthly Paycheck Next WeekI've just released updated details on a new system for collecting steady dividend income each and every month....Investors Alley | Sponsored“The most important AI company Americans know least about…”If you own a smartphone, there’s a good chance you’re already benefiting from its technology—because it’s on h...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Novacyt S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Novacyt With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NCYT Stock Alerts