Free Trial
→ Watch this before it gets removed (From Porter & Company) (Ad) Free NEO Stock Alerts

Neo Energy Metals (NEO) Stock Chart & Stock Price History

GBX 1.21
+0.05 (+4.66%)
(As of 08:26 AM ET)
Compare

Neo Energy Metals Stock Price Performance

5 Day
Performance
+7.91%
1 Month
Performance
+10.36%
3 Month
Performance
+223.73%
6 Month
Performance
+152.92%
Receive NEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neo Energy Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The most serious warning of my career
With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the financial world in two the moment the polls close. I predict they could see investment losses of 50% (or more) in the weeks following the presidential election.
Click here now to grab your seat now.

NEO Stock Chart for Wednesday, October, 30, 2024

NEO Chart by TradingView

Neo Energy Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024GBX 1.10GBX 1.17
+6.00%		GBX 1.23GBX 1.0542.54 million shs£16.32 million
10/28/2024GBX 1.13GBX 1.10
-2.22%		GBX 1.14GBX 1.0535.72 million shs£15.40 million
10/25/2024GBX 0.98GBX 1.13
+14.56%		GBX 1.17GBX 0.9967.98 million shs£15.75 million
10/24/2024GBX 0.92GBX 0.98
+7.09%		GBX 1.04GBX 0.8923.64 million shs£13.75 million
10/23/2024GBX 0.88GBX 0.92
+4.20%		GBX 0.92GBX 0.8614.32 million shs£12.84 million
10/22/2024GBX 1.02GBX 0.88
-13.73%		GBX 0.98GBX 0.8614.03 million shs£12.32 million
10/21/2024GBX 0.95GBX 1.02
+7.37%		GBX 1.02GBX 0.9312.88 million shs£14.28 million
10/18/2024GBX 0.90GBX 0.95
+5.56%		GBX 0.99GBX 0.8910.08 million shs£13.30 million
10/17/2024GBX 0.87GBX 0.90
+3.09%		GBX 0.98GBX 0.8516.81 million shs£12.60 million
10/16/2024GBX 0.93GBX 0.87
-6.13%		GBX 0.92GBX 0.8229.05 million shs£12.22 million
10/15/2024GBX 1.02GBX 0.93
-8.82%		GBX 1.05GBX 0.9170.90 million shs£13.02 million
10/14/2024N/AGBX 1.02GBX 1.35GBX 170.56 million shs£14.28 million
10/11/2024GBX 1.15GBX 1.18
+2.35%		GBX 1.29GBX 1.1160.07 million shs£16.48 million
10/10/2024GBX 1.16GBX 1.15
-0.95%		GBX 1.23GBX 1.138.72 million shs£16.10 million
10/09/2024GBX 1.10GBX 1.16
+5.93%		GBX 1.24GBX 1.1135.19 million shs£16.25 million
10/08/2024GBX 1.15GBX 1.10
-4.70%		GBX 1.20GBX 1.0721.84 million shs£15.34 million
10/07/2024N/AGBX 1.15GBX 1.15GBX 0.9522.94 million shs£16.10 million
10/04/2024GBX 1.10GBX 1
-9.09%		GBX 1.06GBX 0.9633.12 million shs£14 million
10/03/2024GBX 1GBX 1.10
+10.00%		GBX 1.20GBX 0.9462.16 million shs£15.40 million
10/02/2024GBX 1.03GBX 1
-3.19%		GBX 1.03GBX 0.9822.37 million shs£14 million
10/01/2024GBX 1.10GBX 1.03
-6.09%		GBX 1.12GBX 0.9353.13 million shs£14.46 million
09/30/2024N/AGBX 1.10GBX 1.18GBX 1.0635.35 million shs£15.40 million
09/27/2024GBX 1.31GBX 1.30
-0.91%		GBX 1.30GBX 1.1746.53 million shs£18.20 million
09/26/2024GBX 1.33GBX 1.31
-1.65%		GBX 1.34GBX 1.2518.28 million shs£18.37 million
09/25/2024GBX 1.36GBX 1.33
-1.98%		GBX 1.36GBX 1.2710.31 million shs£18.68 million
09/24/2024GBX 1.37GBX 1.36
-0.66%		GBX 1.43GBX 1.289.63 million shs£19.05 million
09/23/2024N/AGBX 1.37GBX 1.47GBX 1.3114.17 million shs£19.18 million
09/20/2024GBX 1.23GBX 1.35
+9.43%		GBX 1.39GBX 1.1925.07 million shs£18.84 million
09/19/2024GBX 1.20GBX 1.23
+2.50%		GBX 1.27GBX 1.1819.40 million shs£17.22 million
09/18/2024GBX 1.20GBX 1.20GBX 1.24GBX 1.1820.57 million shs£16.80 million
09/17/2024GBX 1.24GBX 1.20
-3.15%		GBX 1.22GBX 1.1814.11 million shs£16.80 million
09/16/2024N/AGBX 1.24GBX 1.39GBX 1.2319.98 million shs£17.35 million
09/13/2024GBX 1.26GBX 1.32
+4.52%		GBX 1.39GBX 1.2020.58 million shs£18.44 million
09/12/2024N/AGBX 1.26GBX 1.34GBX 1.1927.16 million shs£17.64 million
09/10/2024GBX 1.20GBX 1.30
+8.33%		GBX 1.39GBX 1.2719.49 million shs£18.20 million
09/09/2024N/AGBX 1.20GBX 1.43GBX 1.2013.16 million shs£16.80 million
09/06/2024GBX 1.27GBX 1.23
-3.07%		GBX 1.29GBX 1.2115.65 million shs£17.23 million
09/05/2024GBX 1.34GBX 1.27
-5.22%		GBX 1.35GBX 1.2316.37 million shs£17.78 million
09/04/2024GBX 1.38GBX 1.34
-3.11%		GBX 1.39GBX 1.2536.76 million shs£18.76 million
09/03/2024GBX 1.41GBX 1.38
-1.57%		GBX 1.44GBX 1.3031.37 million shs£19.36 million
Watch this before it gets removed (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
09/02/2024N/AGBX 1.41GBX 1.54GBX 1.3632.88 million shs£19.67 million
08/30/2024GBX 1.33GBX 1.50
+12.61%		GBX 1.65GBX 1.3436.44 million shs£21 million
08/29/2024GBX 1.33GBX 1.33
-0.15%		GBX 1.49GBX 1.1867.22 million shs£18.65 million
08/28/2024GBX 1.54GBX 1.33
-13.38%		GBX 1.49GBX 1.2289.90 million shs£18.68 million
08/27/2024N/AGBX 1.54GBX 1.73GBX 1.42160.33 million shs£21.56 million
08/22/2024GBX 0.83GBX 1.10
+32.05%		GBX 1.15GBX 0.8394.94 million shs£15.40 million
08/21/2024GBX 0.88GBX 0.83
-5.66%		GBX 0.93GBX 0.8339.71 million shs£11.66 million
08/20/2024GBX 0.96GBX 0.88
-8.12%		GBX 0.98GBX 0.7797.71 million shs£12.36 million
08/19/2024GBX 0.80GBX 0.96
+19.83%		GBX 1.05GBX 0.7759.11 million shs£13.45 million
08/16/2024GBX 0.92GBX 0.80
-12.83%		GBX 1.09GBX 0.7763.84 million shs£11.23 million
08/15/2024GBX 0.89GBX 0.92
+3.49%		GBX 0.95GBX 0.7765.86 million shs£12.88 million
08/14/2024GBX 1.02GBX 0.89
-12.67%		GBX 1.10GBX 0.86191.96 million shs£12.45 million
08/13/2024GBX 0.42GBX 1.02
+142.38%		GBX 1.16GBX 0.50366.45 million shs£14.25 million
08/12/2024N/AGBX 0.42GBX 0.45GBX 0.414.54 million shs£5.88 million
08/08/2024GBX 0.35GBX 0.39
+11.43%		GBX 0.39GBX 0.362.17 million shs£5.46 million
08/07/2024N/AGBX 0.35GBX 0.35GBX 0.351.07 million shs£4.90 million
08/05/2024N/AGBX 0.35GBX 0.38GBX 0.35836,552 shs£4.90 million
08/02/2024GBX 0.37GBX 0.38
+2.18%		GBX 0.38GBX 0.37100 shs£5.25 million
08/01/2024GBX 0.35GBX 0.37
+4.86%		GBX 0.38GBX 0.371 shs£5.14 million
07/31/2024GBX 0.38GBX 0.35
-6.67%		GBX 0.38GBX 0.35753,642 shs£4.90 million
07/30/2024GBX 0.36GBX 0.38
+5.63%		GBX 0.38GBX 0.36448,964 shs£5.25 million
07/29/2024N/AGBX 0.36GBX 0.38GBX 0.36448,965 shs£4.97 million

Related Companies

This page (LON:NEO) was last updated on 10/30/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
The most serious warning of my career
With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the ...
Porter & Company | Sponsored
This biotech's ONE drug could change medicine as we know it
This Clinical-stage Biotech Company is Taking a Revolutionary Approach to Eradicating Many Respiratory Viruses...
Smallcaps Daily | Sponsored
2 Pro Traders… 4 Livestreams… 4 Live Trades
The Zero Day Loophole: The Secret of HUGE Overnight Profits from Government Reports
Monument Traders Alliance | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Is your portfolio prepared for AI 2.0?
AI has exploded ever since ChatGPT set the world on fire near the end of 2022. Numerous companies with conn...
Weiss Ratings | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
The Death Knell for U.S. Stocks
They are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...
InvestorPlace | Sponsored