Free Trial

Neo Energy Metals (NEO) Stock Chart & Stock Price History

GBX 0.88 +0.01 (+0.57%)
(As of 12/20/2024 11:48 AM ET)

Neo Energy Metals Stock Price Performance

5 Day
Performance
-4.86%
1 Month
Performance
-16.27%
3 Month
Performance
-34.62%
6 Month
Performance
+100.46%
Receive NEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neo Energy Metals and its competitors with MarketBeat's FREE daily newsletter.

NEO Stock Chart for Sunday, December, 22, 2024

Neo Energy Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024GBX 0.90GBX 0.88
-2.11%
GBX 0.89GBX 0.8213.61 million shs£12.32 million
12/19/2024GBX 0.91GBX 0.90
-0.66%
GBX 0.92GBX 0.889.28 million shs£12.59 million
12/18/2024GBX 0.93GBX 0.91
-2.16%
GBX 0.93GBX 0.909.23 million shs£12.67 million
12/17/2024GBX 0.93GBX 0.93GBX 0.95GBX 0.8531.95 million shs£12.95 million
12/16/2024GBX 0.95GBX 0.93
-2.63%
GBX 0.94GBX 0.8917.22 million shs£12.95 million
12/13/2024GBX 0.98GBX 0.95
-2.56%
GBX 0.99GBX 0.9217.95 million shs£13.30 million
12/12/2024GBX 1.03GBX 0.98
-5.34%
GBX 1.05GBX 0.9718.73 million shs£13.65 million
12/11/2024GBX 1.10GBX 1.03
-6.36%
GBX 1.09GBX 130.43 million shs£14.42 million
12/10/2024GBX 1.15GBX 1.10
-4.60%
GBX 1.18GBX 1.0540.61 million shs£15.40 million
12/09/2024GBX 1.19GBX 1.15
-2.86%
GBX 1.59GBX 1.15108.17 million shs£16.14 million
12/06/2024GBX 0.98GBX 1.19
+21.25%
GBX 1.25GBX 0.9576.70 million shs£16.62 million
12/05/2024GBX 0.95GBX 0.98
+2.73%
GBX 0.99GBX 0.9315.88 million shs£13.71 million
12/04/2024GBX 1GBX 0.95
-4.22%
GBX 1.02GBX 0.9521.02 million shs£13.34 million
12/03/2024GBX 0.98GBX 1
+1.53%
GBX 1.03GBX 0.9729.25 million shs£13.93 million
12/02/2024GBX 1.01GBX 0.98
-2.97%
GBX 1.02GBX 0.9712.40 million shs£13.72 million
11/29/2024GBX 0.98GBX 1.01
+3.06%
GBX 1.03GBX 0.9928.49 million shs£14.14 million
11/28/2024GBX 1.02GBX 0.98
-3.92%
GBX 1.04GBX 0.9816.65 million shs£13.72 million
11/27/2024GBX 1.07GBX 1.02
-4.32%
GBX 1.12GBX 1.0120.24 million shs£14.28 million
11/26/2024GBX 1.07GBX 1.07
-0.74%
GBX 1.13GBX 1.0519.31 million shs£14.92 million
11/25/2024GBX 1.02GBX 1.07
+5.81%
GBX 1.10GBX 1.0331.72 million shs£15.04 million
11/22/2024GBX 1.05GBX 1.02
-3.43%
GBX 1.06GBX 1.0122.54 million shs£14.21 million
11/21/2024GBX 1.04GBX 1.05
+1.06%
GBX 1.08GBX 1.0313.26 million shs£14.71 million
11/20/2024GBX 1.08GBX 1.04
-3.26%
GBX 1.08GBX 1.048.97 million shs£14.56 million


This page (LON:NEO) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners