Free Trial

Neo Energy Metals (NEO) Stock Chart & Stock Price History

GBX 0.85 +0.07 (+9.55%)
As of 12:28 PM Eastern

Neo Energy Metals Stock Price Performance

5 Day
Performance
+6.12%
1 Month
Performance
-3.52%
3 Month
Performance
-16.76%
6 Month
Performance
+141.88%
Year-To-Date
Performance
+13.50%
Receive NEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neo Energy Metals and its competitors with MarketBeat's FREE daily newsletter.

NEO Stock Chart for Tuesday, January, 21, 2025

Neo Energy Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025GBX 0.75GBX 0.78
+3.87%
GBX 0.80GBX 0.7227.66 million shs£10.91 million
01/17/2025GBX 0.80GBX 0.75
-6.25%
GBX 0.79GBX 0.7412.58 million shs£10.50 million
01/16/2025GBX 0.78GBX 0.80
+2.43%
GBX 0.82GBX 0.7657.42 million shs£11.20 million
01/15/2025GBX 0.74GBX 0.78
+5.83%
GBX 0.84GBX 0.7527.98 million shs£10.93 million
01/14/2025GBX 0.80GBX 0.74
-7.52%
GBX 0.78GBX 0.7431.74 million shs£10.33 million
01/13/2025GBX 0.79GBX 0.80
+1.01%
GBX 0.83GBX 0.7828.76 million shs£11.17 million
01/10/2025GBX 0.83GBX 0.79
-5.16%
GBX 0.85GBX 0.7941.19 million shs£11.06 million
01/09/2025GBX 0.83GBX 0.83
+0.12%
GBX 0.85GBX 0.8322.60 million shs£11.66 million
01/08/2025GBX 1.01GBX 0.83
-17.54%
GBX 1.03GBX 0.8268.46 million shs£11.65 million
01/07/2025GBX 0.95GBX 1.01
+6.21%
GBX 1.04GBX 0.9227.69 million shs£14.13 million
01/06/2025GBX 0.75GBX 0.95
+27.35%
GBX 0.98GBX 0.7745.43 million shs£13.30 million
01/03/2025GBX 0.77GBX 0.75
-2.48%
GBX 0.80GBX 0.7514.16 million shs£10.44 million
01/02/2025GBX 0.75GBX 0.77
+2.27%
GBX 0.78GBX 0.726.37 million shs£10.71 million
01/01/2025GBX 0.75GBX 0.75GBX 0.80GBX 0.7229.71 million shs£10.47 million
12/31/2024GBX 0.75GBX 0.75
-0.27%
GBX 0.80GBX 0.7229.71 million shs£10.47 million
12/30/2024GBX 0.75GBX 0.75GBX 0.83GBX 0.7327.26 million shs£10.50 million
12/27/2024GBX 0.81GBX 0.75
-7.41%
GBX 0.82GBX 0.7136.69 million shs£10.50 million
12/26/2024GBX 0.81GBX 0.81GBX 0.82GBX 0.775.25 million shs£11.34 million
12/25/2024GBX 0.81GBX 0.81GBX 0.82GBX 0.775.25 million shs£11.34 million
12/24/2024GBX 0.82GBX 0.81
-0.98%
GBX 0.82GBX 0.775.25 million shs£11.34 million
12/23/2024GBX 0.88GBX 0.82
-7.05%
GBX 0.88GBX 0.7616.91 million shs£11.45 million
12/20/2024GBX 0.90GBX 0.88
-2.11%
GBX 0.89GBX 0.8213.61 million shs£12.32 million


This page (LON:NEO) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners