Free Trial

Neo Energy Metals (NEO) Stock Chart & Stock Price History

GBX 1.21
+0.05 (+4.66%)
(As of 08:26 AM ET)

Neo Energy Metals Stock Price Performance

5 Day
Performance
+7.91%
1 Month
Performance
+10.36%
3 Month
Performance
+223.73%
6 Month
Performance
+152.92%
Receive NEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neo Energy Metals and its competitors with MarketBeat's FREE daily newsletter

NEO Stock Chart for Wednesday, October, 30, 2024

Neo Energy Metals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024GBX 1.10GBX 1.17
+6.00%
GBX 1.23GBX 1.0542.54 million shs£16.32 million
10/28/2024GBX 1.13GBX 1.10
-2.22%
GBX 1.14GBX 1.0535.72 million shs£15.40 million
10/25/2024GBX 0.98GBX 1.13
+14.56%
GBX 1.17GBX 0.9967.98 million shs£15.75 million
10/24/2024GBX 0.92GBX 0.98
+7.09%
GBX 1.04GBX 0.8923.64 million shs£13.75 million
10/23/2024GBX 0.88GBX 0.92
+4.20%
GBX 0.92GBX 0.8614.32 million shs£12.84 million
10/22/2024GBX 1.02GBX 0.88
-13.73%
GBX 0.98GBX 0.8614.03 million shs£12.32 million
10/21/2024GBX 0.95GBX 1.02
+7.37%
GBX 1.02GBX 0.9312.88 million shs£14.28 million
10/18/2024GBX 0.90GBX 0.95
+5.56%
GBX 0.99GBX 0.8910.08 million shs£13.30 million
10/17/2024GBX 0.87GBX 0.90
+3.09%
GBX 0.98GBX 0.8516.81 million shs£12.60 million
10/16/2024GBX 0.93GBX 0.87
-6.13%
GBX 0.92GBX 0.8229.05 million shs£12.22 million
10/15/2024GBX 1.02GBX 0.93
-8.82%
GBX 1.05GBX 0.9170.90 million shs£13.02 million
10/14/2024N/AGBX 1.02GBX 1.35GBX 170.56 million shs£14.28 million
10/11/2024GBX 1.15GBX 1.18
+2.35%
GBX 1.29GBX 1.1160.07 million shs£16.48 million
10/10/2024GBX 1.16GBX 1.15
-0.95%
GBX 1.23GBX 1.138.72 million shs£16.10 million
10/09/2024GBX 1.10GBX 1.16
+5.93%
GBX 1.24GBX 1.1135.19 million shs£16.25 million
10/08/2024GBX 1.15GBX 1.10
-4.70%
GBX 1.20GBX 1.0721.84 million shs£15.34 million
10/07/2024N/AGBX 1.15GBX 1.15GBX 0.9522.94 million shs£16.10 million
10/04/2024GBX 1.10GBX 1
-9.09%
GBX 1.06GBX 0.9633.12 million shs£14 million
10/03/2024GBX 1GBX 1.10
+10.00%
GBX 1.20GBX 0.9462.16 million shs£15.40 million
10/02/2024GBX 1.03GBX 1
-3.19%
GBX 1.03GBX 0.9822.37 million shs£14 million
10/01/2024GBX 1.10GBX 1.03
-6.09%
GBX 1.12GBX 0.9353.13 million shs£14.46 million
09/30/2024N/AGBX 1.10GBX 1.18GBX 1.0635.35 million shs£15.40 million
09/27/2024GBX 1.31GBX 1.30
-0.91%
GBX 1.30GBX 1.1746.53 million shs£18.20 million
09/26/2024GBX 1.33GBX 1.31
-1.65%
GBX 1.34GBX 1.2518.28 million shs£18.37 million
09/25/2024GBX 1.36GBX 1.33
-1.98%
GBX 1.36GBX 1.2710.31 million shs£18.68 million
09/24/2024GBX 1.37GBX 1.36
-0.66%
GBX 1.43GBX 1.289.63 million shs£19.05 million
09/23/2024N/AGBX 1.37GBX 1.47GBX 1.3114.17 million shs£19.18 million
09/20/2024GBX 1.23GBX 1.35
+9.43%
GBX 1.39GBX 1.1925.07 million shs£18.84 million
09/19/2024GBX 1.20GBX 1.23
+2.50%
GBX 1.27GBX 1.1819.40 million shs£17.22 million
09/18/2024GBX 1.20GBX 1.20GBX 1.24GBX 1.1820.57 million shs£16.80 million
09/17/2024GBX 1.24GBX 1.20
-3.15%
GBX 1.22GBX 1.1814.11 million shs£16.80 million
09/16/2024N/AGBX 1.24GBX 1.39GBX 1.2319.98 million shs£17.35 million
09/13/2024GBX 1.26GBX 1.32
+4.52%
GBX 1.39GBX 1.2020.58 million shs£18.44 million
09/12/2024N/AGBX 1.26GBX 1.34GBX 1.1927.16 million shs£17.64 million
09/10/2024GBX 1.20GBX 1.30
+8.33%
GBX 1.39GBX 1.2719.49 million shs£18.20 million
09/09/2024N/AGBX 1.20GBX 1.43GBX 1.2013.16 million shs£16.80 million
09/06/2024GBX 1.27GBX 1.23
-3.07%
GBX 1.29GBX 1.2115.65 million shs£17.23 million
09/05/2024GBX 1.34GBX 1.27
-5.22%
GBX 1.35GBX 1.2316.37 million shs£17.78 million
09/04/2024GBX 1.38GBX 1.34
-3.11%
GBX 1.39GBX 1.2536.76 million shs£18.76 million
09/03/2024GBX 1.41GBX 1.38
-1.57%
GBX 1.44GBX 1.3031.37 million shs£19.36 million
Watch this before it gets removed (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

09/02/2024N/AGBX 1.41GBX 1.54GBX 1.3632.88 million shs£19.67 million
08/30/2024GBX 1.33GBX 1.50
+12.61%
GBX 1.65GBX 1.3436.44 million shs£21 million
08/29/2024GBX 1.33GBX 1.33
-0.15%
GBX 1.49GBX 1.1867.22 million shs£18.65 million
08/28/2024GBX 1.54GBX 1.33
-13.38%
GBX 1.49GBX 1.2289.90 million shs£18.68 million
08/27/2024N/AGBX 1.54GBX 1.73GBX 1.42160.33 million shs£21.56 million
08/22/2024GBX 0.83GBX 1.10
+32.05%
GBX 1.15GBX 0.8394.94 million shs£15.40 million
08/21/2024GBX 0.88GBX 0.83
-5.66%
GBX 0.93GBX 0.8339.71 million shs£11.66 million
08/20/2024GBX 0.96GBX 0.88
-8.12%
GBX 0.98GBX 0.7797.71 million shs£12.36 million
08/19/2024GBX 0.80GBX 0.96
+19.83%
GBX 1.05GBX 0.7759.11 million shs£13.45 million
08/16/2024GBX 0.92GBX 0.80
-12.83%
GBX 1.09GBX 0.7763.84 million shs£11.23 million
08/15/2024GBX 0.89GBX 0.92
+3.49%
GBX 0.95GBX 0.7765.86 million shs£12.88 million
08/14/2024GBX 1.02GBX 0.89
-12.67%
GBX 1.10GBX 0.86191.96 million shs£12.45 million
08/13/2024GBX 0.42GBX 1.02
+142.38%
GBX 1.16GBX 0.50366.45 million shs£14.25 million
08/12/2024N/AGBX 0.42GBX 0.45GBX 0.414.54 million shs£5.88 million
08/08/2024GBX 0.35GBX 0.39
+11.43%
GBX 0.39GBX 0.362.17 million shs£5.46 million
08/07/2024N/AGBX 0.35GBX 0.35GBX 0.351.07 million shs£4.90 million
08/05/2024N/AGBX 0.35GBX 0.38GBX 0.35836,552 shs£4.90 million
08/02/2024GBX 0.37GBX 0.38
+2.18%
GBX 0.38GBX 0.37100 shs£5.25 million
08/01/2024GBX 0.35GBX 0.37
+4.86%
GBX 0.38GBX 0.371 shs£5.14 million
07/31/2024GBX 0.38GBX 0.35
-6.67%
GBX 0.38GBX 0.35753,642 shs£4.90 million
07/30/2024GBX 0.36GBX 0.38
+5.63%
GBX 0.38GBX 0.36448,964 shs£5.25 million
07/29/2024N/AGBX 0.36GBX 0.38GBX 0.36448,965 shs£4.97 million


This page (LON:NEO) was last updated on 10/30/2024 by MarketBeat.com Staff
From Our Partners