NextEnergy Solar Fund (NESF) Stock Chart & Stock Price History GBX 64.50 -0.30 (-0.46%) (As of 12/20/2024 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades NextEnergy Solar Fund Stock Price Performance 5 Day Performance+0.31%1 Month Performance-8.51%3 Month Performance-19.27%6 Month Performance-16.34%Year-To-Date Performance-30.19%1 Year Performance-27.69% Receive NESF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NextEnergy Solar Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address ⭕ [URGENT] Buy Alert just triggered (Ad)My absolute favorite stock just hit a critical "buy now" trigger price.Click here for the ticker >>> NESF Stock Chart for Sunday, December, 22, 2024 NESF Chart by TradingView NextEnergy Solar Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 65GBX 64.50-0.77%GBX 65.81GBX 63.902.31 million shs£381.08 million12/19/2024GBX 64.90GBX 65+0.15%GBX 65.10GBX 63.383.58 million shs£384.03 million12/18/2024GBX 64.30GBX 64.90+0.93%GBX 65.40GBX 64.133.44 million shs£383.44 million12/17/2024GBX 66GBX 64.30-2.58%GBX 66.50GBX 64.302.59 million shs£379.90 million12/16/2024GBX 66.30GBX 66-0.45%GBX 67.40GBX 65.501.05 million shs£389.94 million12/13/2024GBX 66.20GBX 66.30+0.15%GBX 67.60GBX 65.701.22 million shs£391.71 million Get the Latest News and Ratings for NESF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NextEnergy Solar Fund and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 67.50GBX 66.20-1.93%GBX 69.70GBX 66.101.97 million shs£391.12 million12/11/2024N/AGBX 67.50GBX 68.90GBX 673.17 million shs£398.80 million12/09/2024GBX 69.80GBX 69.30-0.72%GBX 71.10GBX 68.202.28 million shs£409.44 million12/06/2024GBX 68.60GBX 69.80+1.75%GBX 71.10GBX 67.701.76 million shs£412.39 million12/05/2024GBX 69.05GBX 68.60-0.65%GBX 68.70GBX 67.802.96 million shs£405.30 million12/04/2024GBX 68.80GBX 69.05+0.36%GBX 70.10GBX 68.304.16 million shs£407.96 million12/03/2024GBX 69.20GBX 68.80-0.58%GBX 69.50GBX 68.803.83 million shs£406.48 million12/02/2024GBX 69.29GBX 69.20-0.13%GBX 69.68GBX 68.801.72 million shs£408.85 million11/29/2024GBX 71.24GBX 69.29-2.74%GBX 71.20GBX 69.1611.70 million shs£409.37 million11/28/2024GBX 70.12GBX 71.24+1.60%GBX 72.20GBX 69.332.00 million shs£420.90 million11/27/2024GBX 70.01GBX 70.12+0.16%GBX 70.50GBX 69.101.79 million shs£414.28 million11/26/2024GBX 71.11GBX 70.01-1.54%GBX 71.20GBX 69.703.29 million shs£413.63 million11/25/2024GBX 70.50GBX 71.11+0.86%GBX 71.40GBX 70.308.85 million shs£420.11 million11/22/2024GBX 71.64GBX 70.50-1.59%GBX 72.25GBX 70.401.61 million shs£416.53 million11/21/2024GBX 72.12GBX 71.64-0.67%GBX 73GBX 70.107.00 million shs£423.26 million Related Companies Pantheon International Stock Price Chart Fidelity European Trust Stock Price Chart Rathbones Group Stock Price Chart BH Macro GBP Stock Price Chart The Bankers Investment Trust Stock Price Chart Herald Stock Price Chart IntegraFin Stock Price Chart Aberforth Smaller Companies Trust Stock Price Chart JPMorgan Emerging Markets Stock Price Chart Vietnam Enterprise Stock Price Chart Receive NESF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NextEnergy Solar Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NESF) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NextEnergy Solar Fund Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share NextEnergy Solar Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
