Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy NESF Stock  Free NESF Stock Alerts

NextEnergy Solar Fund (NESF) Stock Chart & Stock Price History

NextEnergy Solar Fund logo
GBX 67.35 -0.15 (-0.22%)
As of 03/28/2025 12:41 PM Eastern
Compare

NextEnergy Solar Fund Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
+0.07%
3 Month
Performance
+3.46%
6 Month
Performance
-16.13%
Year-To-Date
Performance
+2.82%
1 Year
Performance
-5.80%
Receive NESF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextEnergy Solar Fund and its competitors with MarketBeat's FREE daily newsletter.

NESF Stock Chart for Sunday, March, 30, 2025

NESF Chart by TradingView
Remove Ads

NextEnergy Solar Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 67.30GBX 67.35
+0.07%		GBX 69.10GBX 67992,765 shs£391.50 million
03/27/2025GBX 67.70GBX 67.30
-0.59%		GBX 68.10GBX 67.3019.30 million shs£391.21 million
03/26/2025GBX 67.20GBX 67.70
+0.74%		GBX 68.10GBX 66.206.48 million shs£393.54 million
03/25/2025GBX 67.08GBX 67.20
+0.18%		GBX 68.40GBX 672.86 million shs£390.63 million
03/24/2025GBX 68.20GBX 67.08
-1.64%		GBX 70.20GBX 66.601.16 million shs£389.93 million
03/21/2025GBX 69.80GBX 68.20
-2.29%		GBX 69.50GBX 68.101.14 million shs£396.44 million
03/20/2025GBX 69.70GBX 69.80
+0.14%		GBX 70.20GBX 691.68 million shs£405.75 million
03/19/2025GBX 69.40GBX 69.70
+0.43%		GBX 70.20GBX 69.262.18 million shs£405.16 million
03/18/2025GBX 70.05GBX 69.40
-0.93%		GBX 70.80GBX 68.903.11 million shs£403.42 million
03/17/2025GBX 69.96GBX 70.05
+0.13%		GBX 70.50GBX 69.491.92 million shs£407.20 million
03/14/2025GBX 68.10GBX 69.96
+2.73%		GBX 70.50GBX 67.201.41 million shs£406.68 million
03/13/2025GBX 68.22GBX 68.10
-0.18%		GBX 68.80GBX 671.21 million shs£395.86 million
03/12/2025GBX 67.40GBX 68.22
+1.22%		GBX 68.70GBX 66.501.14 million shs£396.56 million
03/11/2025GBX 66.40GBX 67.40
+1.51%		GBX 67.98GBX 66.3022.79 million shs£391.79 million
03/10/2025GBX 67.10GBX 66.40
-1.05%		GBX 68GBX 66.20703,271 shs£385.98 million
03/07/2025GBX 66.80GBX 67.10
+0.46%		GBX 68.10GBX 65.988.54 million shs£390.07 million
03/06/2025GBX 67.60GBX 66.80
-1.18%		GBX 67.80GBX 66.50870,378 shs£388.31 million
03/05/2025GBX 67.50GBX 67.60
+0.15%		GBX 68.80GBX 67.503.19 million shs£392.96 million
03/04/2025GBX 68.50GBX 67.50
-1.46%		GBX 69.40GBX 67.302.03 million shs£392.38 million
03/03/2025GBX 67.30GBX 68.50
+1.78%		GBX 68.65GBX 66.801.27 million shs£398.19 million
02/28/2025GBX 66.40GBX 67.30
+1.36%		GBX 67.90GBX 65.701.48 million shs£391.21 million
Related Companies

This page (LON:NESF) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Huge Elon-backed AI rollout begins – buy these nine stocks
If you suspect Elon Musk has an ulterior motive for coming to Washington, D.C.... You're 100% correct. ...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored
Trump… a socialist?
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored