NextEnergy Solar Fund (NESF) Stock Chart & Stock Price History GBX 65.70 -0.70 (-1.05%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades NextEnergy Solar Fund Stock Price Performance 5 Day Performance-0.76%1 Month Performance+1.23%3 Month Performance-6.81%6 Month Performance-18.39%Year-To-Date Performance+0.31%1 Year Performance-12.28% Receive NESF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NextEnergy Solar Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address NESF Stock Chart for Saturday, February, 22, 2025 NESF Chart by TradingView NextEnergy Solar Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 66.40GBX 65.70-1.05%GBX 66.90GBX 65.50969,557 shs£381.91 million02/20/2025GBX 66.10GBX 66.40+0.45%GBX 66.90GBX 65.801.95 million shs£385.98 million02/19/2025GBX 66.40GBX 66.10-0.45%GBX 66.60GBX 65.901.55 million shs£384.24 million02/18/2025GBX 66.20GBX 66.40+0.30%GBX 66.90GBX 65.921.40 million shs£385.98 million02/17/2025GBX 66.40GBX 66.20-0.30%GBX 66.86GBX 661.05 million shs£384.82 million02/14/2025GBX 66.20GBX 66.40+0.30%GBX 66.90GBX 66.101.97 million shs£385.98 million02/13/2025GBX 68.80GBX 66.20-3.78%GBX 67.80GBX 66.202.00 million shs£384.82 million02/12/2025GBX 69.80GBX 68.80-1.43%GBX 70.99GBX 68.801.68 million shs£406.48 million02/11/2025GBX 70.20GBX 69.80-0.57%GBX 71GBX 69.202.31 million shs£412.39 million02/10/2025GBX 69.10GBX 70.20+1.59%GBX 70.70GBX 691.75 million shs£414.76 million Get the Latest News and Ratings for NESF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NextEnergy Solar Fund and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 68GBX 69.10+1.62%GBX 70GBX 671.82 million shs£408.26 million02/06/2025GBX 66GBX 68+3.03%GBX 69.36GBX 65.501.99 million shs£401.76 million02/05/2025GBX 65.10GBX 66+1.38%GBX 66GBX 64.202.26 million shs£389.94 million02/04/2025GBX 65.10GBX 65.10GBX 65.50GBX 64.701.22 million shs£384.62 million02/03/2025GBX 65.40GBX 65.10-0.46%GBX 65.50GBX 63.581.60 million shs£384.62 million01/31/2025GBX 64.50GBX 65.40+1.40%GBX 65.40GBX 643.22 million shs£386.40 million01/30/2025GBX 62.90GBX 64.50+2.54%GBX 65GBX 63.901.00 million shs£381.08 million01/29/2025GBX 64GBX 62.90-1.72%GBX 64.40GBX 62.901.89 million shs£371.63 million01/28/2025GBX 64.60GBX 64-0.93%GBX 65GBX 63.802.26 million shs£378.13 million01/27/2025GBX 64.90GBX 64.60-0.46%GBX 65.30GBX 632.16 million shs£381.67 million01/24/2025GBX 64.80GBX 64.90+0.15%GBX 65.19GBX 64.701.34 million shs£383.44 million01/23/2025GBX 64.90GBX 64.80-0.15%GBX 65.40GBX 64.452.56 million shs£382.85 million01/22/2025GBX 64.90GBX 64.90GBX 65.50GBX 64.701.18 million shs£383.44 million01/21/2025GBX 64.95GBX 64.90-0.07%GBX 65.50GBX 64.701.14 million shs£383.44 million Related Companies Pantheon International Stock Price Chart BH Macro USD Stock Price Chart Finsbury Growth & Income Stock Price Chart The Bankers Investment Trust Stock Price Chart Vietnam Enterprise Stock Price Chart Tetragon Financial Stock Price Chart Ninety One Group Stock Price Chart Fidelity China Special Stock Price Chart Law Debenture Stock Price Chart JPMorgan Emerging Markets Stock Price Chart Receive NESF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NextEnergy Solar Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NESF) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NextEnergy Solar Fund Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share NextEnergy Solar Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NESF Stock Alerts