NextEnergy Solar Fund (NESF) Stock Chart & Stock Price History GBX 65.10 -0.30 (-0.46%) As of 05:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades NextEnergy Solar Fund Stock Price Performance 5 Day Performance+0.58%1 Month Performance+1.20%3 Month Performance-15.23%6 Month Performance-20.49%Year-To-Date Performance-0.34%1 Year Performance-26.16% Receive NESF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NextEnergy Solar Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address NESF Stock Chart for Wednesday, January, 22, 2025 NESF Chart by TradingView NextEnergy Solar Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 64.95GBX 64.90-0.07%GBX 65.50GBX 64.701.14 million shs£383.44 million01/20/2025GBX 64.90GBX 64.95+0.07%GBX 65.60GBX 64.702.74 million shs£383.73 million01/17/2025GBX 64.90GBX 64.90GBX 65.40GBX 63.102.86 million shs£383.44 million01/16/2025GBX 63.90GBX 64.90+1.56%GBX 64.90GBX 63.801.65 million shs£383.44 million01/15/2025GBX 62GBX 63.90+3.06%GBX 64.20GBX 62.202.05 million shs£377.53 million01/14/2025GBX 61.70GBX 62+0.49%GBX 62.50GBX 61.801.57 million shs£366.31 million01/13/2025GBX 60.80GBX 61.70+1.48%GBX 62.40GBX 60.402.66 million shs£364.54 million01/10/2025GBX 61.90GBX 60.80-1.78%GBX 62.40GBX 60.8013.87 million shs£359.22 million01/09/2025GBX 62.55GBX 61.90-1.04%GBX 62.71GBX 61.302.51 million shs£365.72 million01/08/2025GBX 64.70GBX 62.55-3.32%GBX 65.90GBX 622.81 million shs£369.56 million Get the Latest News and Ratings for NESF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NextEnergy Solar Fund and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 66GBX 64.70-1.97%GBX 66.40GBX 64.702.07 million shs£382.26 million01/06/2025GBX 66GBX 66GBX 67.60GBX 65.501.49 million shs£389.94 million01/03/2025GBX 66.10GBX 66-0.15%GBX 66.90GBX 63.401.09 million shs£389.94 million01/02/2025GBX 65.50GBX 66.10+0.92%GBX 66.20GBX 65.402.06 million shs£390.53 million01/01/2025GBX 65.50GBX 65.50GBX 66.30GBX 64.30670,317 shs£386.99 million12/31/2024GBX 65.10GBX 65.50+0.61%GBX 66.30GBX 64.30670,317 shs£386.99 million12/30/2024GBX 65.30GBX 65.10-0.31%GBX 65.80GBX 63.80926,907 shs£384.62 million12/27/2024GBX 65.10GBX 65.30+0.31%GBX 65.80GBX 63.40442,891 shs£385.81 million12/26/2024GBX 65.10GBX 65.10GBX 65.90GBX 63.401.09 million shs£384.62 million12/25/2024GBX 65.10GBX 65.10GBX 65.90GBX 63.401.09 million shs£384.62 million12/24/2024GBX 64.40GBX 65.10+1.09%GBX 65.90GBX 63.401.09 million shs£384.62 million12/23/2024GBX 64.50GBX 64.40-0.16%GBX 65.22GBX 64.192.00 million shs£380.49 million Related Companies Fidelity European Trust Stock Price Chart BH Macro GBP Stock Price Chart Rathbones Group Stock Price Chart The Bankers Investment Trust Stock Price Chart Herald Stock Price Chart Vietnam Enterprise Stock Price Chart JPMorgan Emerging Markets Stock Price Chart Aberforth Smaller Companies Trust Stock Price Chart Law Debenture Stock Price Chart AVI Global Trust Stock Price Chart Receive NESF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NextEnergy Solar Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NESF) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NextEnergy Solar Fund Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share NextEnergy Solar Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
