NextEnergy Solar Fund (NESF) Stock Chart & Stock Price History GBX 71.64 -0.26 (-0.36%) (As of 12:20 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades NextEnergy Solar Fund Stock Price Performance 5 Day Performance-0.91%1 Month Performance-7.30%3 Month Performance-10.45%6 Month Performance-7.32%Year-To-Date Performance-22.47%1 Year Performance-16.31% Receive NESF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NextEnergy Solar Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address New Year, New Opportunity! 2 AI Stocks Under $10 Ready to Soar (Ad)As we step into 2025, artificial intelligence (AI) stocks continue to dominate headlines, and now is the perfect moment to position yourself for the coming year’s potential. Our latest research has uncovered two must-buy AI stocks currently trading under $10/share – an affordable entry with promising growth potential. These stocks are flying under the radar, but it’s only a matter of time before they gain mainstream attention.👉 Click here to access your FREE report now! NESF Stock Chart for Thursday, November, 21, 2024 NESF Chart by TradingView NextEnergy Solar Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 71.60GBX 72.12+0.73%GBX 72.70GBX 71.60664,362 shs£426.10 million11/19/2024GBX 70.20GBX 71.60+1.99%GBX 72.30GBX 70.501.83 million shs£423.03 million11/18/2024GBX 72.30GBX 70.20-2.90%GBX 73GBX 70.204.20 million shs£414.76 million11/15/2024GBX 72.61GBX 72.42-0.26%GBX 73GBX 72.201.63 million shs£427.87 million11/14/2024GBX 74.88GBX 72.61-3.03%GBX 73GBX 71.802.06 million shs£428.99 million11/13/2024GBX 74.40GBX 74.88+0.65%GBX 76GBX 73.602.88 million shs£442.41 million Get the Latest News and Ratings for NESF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NextEnergy Solar Fund and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 75.50GBX 74.40-1.46%GBX 75.90GBX 74.201.22 million shs£439.57 million11/11/2024GBX 74.60GBX 75.50+1.21%GBX 76GBX 74.542.90 million shs£446.07 million11/08/2024GBX 73.71GBX 74.60+1.21%GBX 74.94GBX 72.701.85 million shs£440.75 million11/07/2024GBX 72.50GBX 73.71+1.67%GBX 74.20GBX 722.97 million shs£435.49 million11/06/2024GBX 72.80GBX 72.50-0.41%GBX 74GBX 72.132.06 million shs£428.34 million11/05/2024GBX 74.46GBX 72.80-2.23%GBX 74.80GBX 72.802.17 million shs£430.12 million11/04/2024GBX 74.50GBX 74.46-0.05%GBX 74.90GBX 741.30 million shs£439.93 million11/01/2024GBX 75GBX 74.59-0.55%GBX 75.70GBX 74.401.88 million shs£440.68 million10/31/2024GBX 77.20GBX 75-2.85%GBX 78.50GBX 74.603.42 million shs£443.12 million10/30/2024GBX 76.48GBX 77.20+0.94%GBX 78.09GBX 76949,173 shs£456.11 million10/29/2024GBX 77GBX 76.48-0.68%GBX 78GBX 75.601.31 million shs£451.86 million10/28/2024GBX 78.10GBX 77-1.41%GBX 78.80GBX 76.921.22 million shs£454.93 million10/25/2024GBX 77.15GBX 78+1.10%GBX 78.70GBX 76.651.59 million shs£460.84 million10/24/2024GBX 76.97GBX 77.15+0.23%GBX 77.30GBX 772.04 million shs£455.82 million10/23/2024GBX 77GBX 76.97-0.04%GBX 77.40GBX 76.58791,382 shs£454.75 million10/22/2024GBX 77.28GBX 77-0.36%GBX 77.70GBX 76.201.25 million shs£454.94 million10/21/2024GBX 77.30GBX 77.28-0.03%GBX 77.72GBX 76.401.67 million shs£456.59 million Related Companies Personal Assets Stock Price Chart JTC Stock Price Chart Finsbury Growth & Income Stock Price Chart Witan Investment Trust Stock Price Chart Murray International Stock Price Chart Allianz Technology Trust Stock Price Chart Pantheon International Stock Price Chart Rathbones Group Stock Price Chart Fidelity European Trust Stock Price Chart BH Macro GBP Stock Price Chart Receive NESF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NextEnergy Solar Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NESF) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NextEnergy Solar Fund Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share NextEnergy Solar Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
