NextEnergy Solar Fund (NESF) Stock Chart & Stock Price History GBX 75.40 +0.20 (+0.27%) As of 08/15/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock NextEnergy Solar Fund Stock Price Performance The NextEnergy Solar Fund (NESF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.34%, with a year-to-date return of 15.11%. In the past month, the stock has increased 1.89%, reflecting recent market activity. As of the latest close, NextEnergy Solar Fund traded at GBX 75.40 with a market cap of £438.30 million and volume of 878,684 shares. Five years ago, the stock traded at GBX 107.60, representing a 29.93% decrease over that period. At the time, it had a market cap of £628.61 million and a volume of 669,333 shares. Receive NESF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NextEnergy Solar Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.98%1 Month Performance+1.89%3 Month Performance+10.88%Year-To-Date Performance+15.11%1 Year Performance-6.34%5 Year Performance-29.93% NESF Stock Chart for Saturday, August, 16, 2025 NESF Chart by TradingView NextEnergy Solar Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 75.20GBX 75.40+0.27%GBX 76.20GBX 74.90878,684 shs£438.30 million08/14/2025GBX 77.40GBX 75.20-2.84%GBX 76.40GBX 74.901.69 million shs£437.14 million08/13/2025GBX 77.90GBX 77.40-0.64%GBX 78.50GBX 77.401.31 million shs£449.92 million08/12/2025GBX 76.15GBX 77.90+2.30%GBX 78.60GBX 76.502.43 million shs£452.83 million08/11/2025GBX 75.70GBX 76.15+0.59%GBX 77GBX 75.602.65 million shs£442.66 million08/08/2025GBX 75.70GBX 75.70GBX 76.80GBX 75.702.02 million shs£440.04 million08/07/2025GBX 76GBX 75.70-0.39%GBX 76.82GBX 75.501.65 million shs£440.04 million08/06/2025GBX 75.20GBX 76+1.06%GBX 76.40GBX 75.101.23 million shs£441.79 million08/05/2025GBX 75.50GBX 75.20-0.40%GBX 76.20GBX 75.121.53 million shs£437.14 million08/04/2025GBX 74.50GBX 75.50+1.34%GBX 76.70GBX 74.602.20 million shs£438.88 million Get the Latest News and Ratings for NESF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NextEnergy Solar Fund and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 75.60GBX 74.50-1.46%GBX 75.80GBX 74.20793,842 shs£433.07 million07/31/2025GBX 74.90GBX 75.60+0.93%GBX 76.80GBX 74.40949,503 shs£439.46 million07/30/2025GBX 75.20GBX 74.90-0.40%GBX 76GBX 74.101.92 million shs£435.39 million07/29/2025GBX 75.70GBX 75.20-0.66%GBX 77GBX 75.101.05 million shs£437.14 million07/28/2025GBX 75.90GBX 75.70-0.26%GBX 77GBX 75.601.88 million shs£440.04 million07/25/2025GBX 75.90GBX 75.90GBX 76.70GBX 75.301.75 million shs£441.20 million07/24/2025GBX 75.70GBX 75.90+0.26%GBX 76.33GBX 74.902.17 million shs£441.20 million07/23/2025GBX 75.40GBX 75.70+0.40%GBX 75.70GBX 74.90949,396 shs£440.04 million07/22/2025GBX 75.40GBX 75.40GBX 75.50GBX 74.601.40 million shs£438.30 million07/21/2025GBX 74.60GBX 75.40+1.07%GBX 75.40GBX 74.60588,267 shs£438.30 million07/18/2025GBX 74.80GBX 74.60-0.27%GBX 75.40GBX 74.101.29 million shs£433.65 million07/17/2025GBX 74GBX 74.80+1.08%GBX 75.60GBX 74.602.59 million shs£434.81 million07/16/2025GBX 73.40GBX 74+0.82%GBX 74GBX 73.306.62 million shs£430.16 million07/15/2025GBX 73.40GBX 73.40GBX 73.70GBX 73.202.75 million shs£426.67 million Related Companies Murray International Stock Price Chart Worldwide Healthcare Stock Price Chart Ninety One Group Stock Price Chart Personal Assets Stock Price Chart Fidelity European Trust Stock Price Chart Vietnam Enterprise Stock Price Chart JTC Stock Price Chart Pantheon International Stock Price Chart BH Macro USD Stock Price Chart Fidelity China Special Stock Price Chart Receive NESF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NextEnergy Solar Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NESF) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NextEnergy Solar Fund Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share NextEnergy Solar Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access