NextEnergy Solar Fund (NESF) Stock Chart & Stock Price History GBX 65.70 -0.60 (-0.90%) As of 09/12/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock NextEnergy Solar Fund Stock Price Performance The NextEnergy Solar Fund (NESF) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 0.31%. In the past month, the stock has decreased 12.63%, reflecting recent market activity. As of the latest close, NextEnergy Solar Fund traded at GBX 65.70 with a market cap of £377.91 million and volume of 761,282 shares. Five years ago, the stock traded at GBX 102, representing a 35.59% decrease over that period. At the time, it had a market cap of £595.89 million and a volume of 278,842 shares. Receive NESF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NextEnergy Solar Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.79%1 Month Performance-12.63%3 Month Performance-6.41%Year-To-Date Performance+0.31%5 Year Performance-35.59% NESF Stock Chart for Sunday, September, 14, 2025 NESF Chart by TradingView NextEnergy Solar Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 66.30GBX 65.70-0.90%GBX 68GBX 65.70761,282 shs£377.91 million09/11/2025GBX 66.30GBX 66.30GBX 67GBX 65.69979,754 shs£381.36 million09/10/2025GBX 66.90GBX 66.30-0.90%GBX 67.30GBX 66.201.49 million shs£381.36 million09/09/2025GBX 67.30GBX 66.90-0.59%GBX 67.80GBX 66.801.19 million shs£384.81 million09/08/2025GBX 66.90GBX 67.30+0.60%GBX 67.90GBX 67.10731,540 shs£387.11 million09/05/2025GBX 67.60GBX 66.90-1.04%GBX 68GBX 66.7010.24 million shs£384.81 million09/04/2025GBX 66.40GBX 67.60+1.81%GBX 68GBX 65.901.25 million shs£388.84 million09/03/2025GBX 65.30GBX 66.40+1.68%GBX 66.83GBX 651.69 million shs£381.93 million09/02/2025GBX 66.60GBX 65.30-1.95%GBX 67GBX 65.102.12 million shs£375.61 million09/01/2025GBX 66.90GBX 66.60-0.45%GBX 68GBX 66.601.33 million shs£383.08 million Get the Latest News and Ratings for NESF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NextEnergy Solar Fund and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 68GBX 66.90-1.62%GBX 68.30GBX 66.601.94 million shs£388.89 million08/28/2025GBX 68GBX 68GBX 69.10GBX 681.21 million shs£395.28 million08/27/2025GBX 69GBX 68-1.45%GBX 70.20GBX 67.801.89 million shs£395.28 million08/26/2025GBX 70.50GBX 69-2.13%GBX 71GBX 68.502.15 million shs£401.09 million08/25/2025GBX 70.50GBX 70.50GBX 71GBX 69.501.87 million shs£409.81 million08/22/2025GBX 69.60GBX 70.50+1.29%GBX 71GBX 69.501.87 million shs£409.81 million08/21/2025GBX 73.20GBX 69.60-4.92%GBX 73.90GBX 68.606.32 million shs£404.58 million08/20/2025GBX 75.20GBX 73.20-2.66%GBX 76.20GBX 72.801.28 million shs£425.51 million08/19/2025GBX 74.70GBX 75.20+0.67%GBX 75.40GBX 74.10693,008 shs£437.14 million08/18/2025GBX 75.40GBX 74.70-0.93%GBX 76.40GBX 74.70843,372 shs£434.23 million08/15/2025GBX 75.20GBX 75.40+0.27%GBX 76.20GBX 74.90878,684 shs£438.30 million08/14/2025GBX 77.40GBX 75.20-2.84%GBX 76.40GBX 74.901.69 million shs£437.14 million08/13/2025GBX 77.90GBX 77.40-0.64%GBX 78.50GBX 77.401.31 million shs£449.92 million Related Companies Fidelity China Special Stock Price Chart Pantheon International Stock Price Chart Worldwide Healthcare Stock Price Chart BH Macro GBP Stock Price Chart Law Debenture Stock Price Chart The Bankers Investment Trust Stock Price Chart Aberforth Smaller Companies Trust Stock Price Chart Vietnam Enterprise Stock Price Chart Fidelity Investment Trust - Fidelity Special Values Stock Price Chart JPMorgan Emerging Markets Stock Price Chart Receive NESF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NextEnergy Solar Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NESF) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredApple’s falling behindApple just posted record-breaking results, yet its stock barely moved — because in today’s market, investors o...Porter & Company | Sponsored6-Figure Target for BTC by 2025The U.S. just announced it's putting GDP data directly onto Bitcoin and Ethereum blockchains. Could this spa...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NextEnergy Solar Fund Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share NextEnergy Solar Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NESF Stock Alerts