Free Trial

Netcall (NET) Stock Chart & Stock Price History

Netcall logo
GBX 101 0.00 (0.00%)
(As of 11/15/2024 ET)

Netcall Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
+10.99%
3 Month
Performance
+8.60%
6 Month
Performance
+14.77%
Year-To-Date
Performance
+12.22%
1 Year
Performance
+24.69%
Receive NET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Netcall and its competitors with MarketBeat's FREE daily newsletter.

NET Stock Chart for Sunday, November, 17, 2024

Netcall Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024GBX 102GBX 101
-0.98%
GBX 102GBX 9894,348 shs£166.56 million
11/14/2024GBX 103.05GBX 102
-1.02%
GBX 106GBX 101.50457,763 shs£168.21 million
11/13/2024GBX 102GBX 103.05
+1.03%
GBX 104GBX 100.11400,230 shs£169.94 million
11/12/2024GBX 96.50GBX 102
+5.70%
GBX 102GBX 96.50269,089 shs£168.21 million
11/11/2024GBX 96.60GBX 96.50
-0.10%
GBX 97GBX 95.33136,203 shs£159.14 million
11/08/2024GBX 97.60GBX 96.48
-1.15%
GBX 98GBX 95.2489,021 shs£159.10 million
11/07/2024GBX 96.50GBX 97.60
+1.14%
GBX 98GBX 96318,717 shs£160.95 million
11/06/2024GBX 97.75GBX 96.50
-1.28%
GBX 97GBX 95.17145,618 shs£159.14 million
11/05/2024GBX 98.15GBX 97.75
-0.41%
GBX 100GBX 95233,362 shs£161.20 million
11/04/2024GBX 100GBX 98.15
-1.85%
GBX 100GBX 98.1575,052 shs£161.86 million
11/01/2024GBX 100GBX 100GBX 100GBX 98.52253,204 shs£164.91 million
10/31/2024GBX 97.50GBX 100
+2.56%
GBX 100GBX 96300,804 shs£164.91 million
10/30/2024GBX 95.50GBX 97.50
+2.09%
GBX 98.49GBX 94.78460,093 shs£160.79 million
10/29/2024GBX 93.49GBX 95.50
+2.15%
GBX 98GBX 93.31535,887 shs£157.49 million
10/28/2024GBX 87.50GBX 93.49
+6.85%
GBX 94GBX 87.50627,659 shs£154.17 million
10/25/2024GBX 82.86GBX 88
+6.20%
GBX 89GBX 82.881.04 million shs£145.12 million
10/24/2024GBX 84GBX 82.86
-1.36%
GBX 86.22GBX 82627,773 shs£136.64 million
10/23/2024GBX 85.96GBX 84
-2.28%
GBX 86GBX 84336,245 shs£138.52 million
10/22/2024GBX 85.50GBX 85.96
+0.54%
GBX 87GBX 84350,950 shs£141.76 million
10/21/2024GBX 89GBX 85.50
-3.93%
GBX 90GBX 84.10477,507 shs£141.00 million
10/18/2024GBX 91GBX 89.50
-1.65%
GBX 92GBX 87.62109,079 shs£147.59 million
10/17/2024GBX 92GBX 91
-1.09%
GBX 92GBX 89.54573,282 shs£150.07 million
10/16/2024GBX 92.28GBX 92
-0.30%
GBX 94.80GBX 91.1177,578 shs£151.72 million


This page (LON:NET) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners