Netcall (NET) Stock Chart & Stock Price History GBX 112.86 +0.36 (+0.32%) As of 02/21/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Netcall Stock Price Performance 5 Day Performance+0.24%1 Month Performance+12.86%3 Month Performance+12.30%6 Month Performance+24.98%Year-To-Date Performance+6.07%1 Year Performance+24.02% Receive NET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Netcall and its competitors with MarketBeat's FREE daily newsletter. Email Address NET Stock Chart for Saturday, February, 22, 2025 NET Chart by TradingView Netcall Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 112.50GBX 112.86+0.32%GBX 115GBX 112.50537,562 shs£186.55 million02/20/2025GBX 112.46GBX 112.50+0.04%GBX 115GBX 11089,276 shs£185.96 million02/19/2025GBX 112.38GBX 112.46+0.08%GBX 113.70GBX 112.3921,217 shs£185.89 million02/18/2025GBX 112.59GBX 112.38-0.19%GBX 115GBX 112.3885,663 shs£185.75 million02/17/2025GBX 112GBX 112.59+0.53%GBX 115GBX 110318,266 shs£186.11 million02/14/2025GBX 113GBX 112-0.88%GBX 115GBX 11091,219 shs£185.13 million02/13/2025GBX 113GBX 113GBX 113.10GBX 11265,863 shs£186.78 million02/12/2025GBX 113.30GBX 113-0.26%GBX 113.12GBX 112205,258 shs£186.35 million02/11/2025GBX 113.78GBX 113.30-0.42%GBX 115GBX 113.30140,302 shs£186.84 million02/10/2025GBX 114GBX 113.78-0.20%GBX 115GBX 113.59100,180 shs£187.63 million Get the Latest News and Ratings for NET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Netcall and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 114.70GBX 114-0.61%GBX 115GBX 113.301.74 million shs£188.00 million02/06/2025GBX 113GBX 114.70+1.50%GBX 116GBX 1121.10 million shs£189.15 million02/05/2025GBX 110GBX 113+2.73%GBX 115GBX 113963,540 shs£186.35 million02/04/2025GBX 109GBX 110+0.92%GBX 110GBX 108238,006 shs£181.40 million02/03/2025GBX 110GBX 109-0.91%GBX 110GBX 105335,633 shs£179.75 million01/31/2025GBX 110GBX 110GBX 110GBX 109124,910 shs£181.40 million01/30/2025GBX 112GBX 110-1.79%GBX 110GBX 107247,412 shs£181.40 million01/29/2025GBX 108GBX 112+3.70%GBX 112GBX 108.42580,491 shs£184.70 million01/28/2025GBX 106.15GBX 108+1.74%GBX 109GBX 108202,756 shs£178.10 million01/27/2025GBX 105GBX 106.15+1.10%GBX 107GBX 1042.14 million shs£175.05 million01/24/2025GBX 102.50GBX 105+2.44%GBX 107GBX 101.39479,403 shs£173.16 million01/23/2025GBX 100GBX 102.50+2.50%GBX 103.50GBX 100340,965 shs£169.03 million01/22/2025GBX 99GBX 100+1.01%GBX 100GBX 9884,455 shs£164.91 million01/21/2025GBX 100GBX 99-1.00%GBX 101GBX 9875,223 shs£163.26 million Related Companies DOCS Stock Chart YOU Stock Chart WIX Stock Chart SST Stock Chart SRAD Stock Chart ARBB Stock Chart SLP Stock Chart CYN Stock Chart INSE Stock Chart CTG Stock Chart Receive NET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Netcall and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NET) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWatch This Robotics Demo Before March 17thJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Netcall plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Netcall With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NET Stock Alerts