Netcall (NET) Stock Chart & Stock Price History GBX 110 0.00 (0.00%) As of 04/17/2025 10:58 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Netcall Stock Price Performance 5 Day Performance+15.75%1 Month Performance-7.56%3 Month Performance+7.19%6 Month Performance+22.91%Year-To-Date Performance+3.38%1 Year Performance+21.16% Receive NET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Netcall and its competitors with MarketBeat's FREE daily newsletter. Email Address NET Stock Chart for Friday, April, 18, 2025 NET Chart by TradingView Netcall Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 108.86GBX 110+1.05%GBX 110GBX 10495,202 shs£181.83 million04/16/2025GBX 109.50GBX 108.86-0.58%GBX 112GBX 108.11132,435 shs£179.94 million04/15/2025GBX 104GBX 109.50+5.29%GBX 110GBX 105218,641 shs£181.00 million04/14/2025GBX 95.03GBX 104+9.44%GBX 107.97GBX 103.50174,167 shs£171.91 million04/11/2025GBX 101.18GBX 95.03-6.08%GBX 106GBX 95.031.14 million shs£157.08 million04/10/2025GBX 96GBX 101.18+5.39%GBX 102.40GBX 96235,970 shs£167.24 million04/09/2025GBX 97GBX 96-1.03%GBX 96GBX 93135,096 shs£158.68 million04/09/2025GBX 97GBX 96-1.03%GBX 96GBX 93135,096 shs£158.68 million04/08/2025GBX 92.22GBX 97+5.18%GBX 97GBX 91.112.14 million shs£160.34 million04/08/2025GBX 92.22GBX 97+5.18%GBX 97GBX 91.112.14 million shs£160.34 million Get the Latest News and Ratings for NET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Netcall and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 97GBX 92.22-4.93%GBX 92.22GBX 88262,639 shs£152.44 million04/04/2025GBX 100.45GBX 97-3.43%GBX 102GBX 96.15107,850 shs£160.34 million04/03/2025GBX 104.14GBX 100.45-3.55%GBX 103GBX 1001.02 million shs£166.04 million04/02/2025GBX 107GBX 104.14-2.67%GBX 107GBX 102254,427 shs£172.15 million04/01/2025GBX 103GBX 107+3.88%GBX 107GBX 102.89129,385 shs£176.87 million03/31/2025GBX 110.20GBX 103-6.53%GBX 112GBX 102256,932 shs£170.25 million03/28/2025GBX 114.37GBX 110.20-3.65%GBX 115GBX 110.20105,416 shs£182.16 million03/27/2025GBX 118GBX 114.37-3.08%GBX 116GBX 114177,490 shs£189.05 million03/26/2025GBX 115.10GBX 118+2.52%GBX 118GBX 1141.85 million shs£195.05 million03/25/2025GBX 115.51GBX 115.10-0.35%GBX 119GBX 115802,655 shs£190.26 million03/24/2025GBX 115.95GBX 115.51-0.38%GBX 116.90GBX 115.50736,745 shs£190.93 million03/21/2025GBX 116.68GBX 115.95-0.63%GBX 119GBX 115917,608 shs£191.66 million03/20/2025GBX 115.50GBX 116.68+1.02%GBX 119GBX 115.50210,080 shs£192.87 million03/19/2025GBX 119GBX 115.50-2.94%GBX 119GBX 115562,211 shs£190.92 million03/18/2025GBX 115.80GBX 119+2.76%GBX 119GBX 115.801.18 million shs£196.70 million03/17/2025GBX 114.50GBX 115.80+1.14%GBX 118.67GBX 114638,435 shs£191.41 million Related Companies DOCS Stock Chart WIX Stock Chart YOU Stock Chart SRAD Stock Chart SLP Stock Chart ARBB Stock Chart CYN Stock Chart INSE Stock Chart SST Stock Chart CTG Stock Chart Receive NET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Netcall and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NET) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Netcall plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Netcall With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NET Stock Free NET Stock Alerts