Netcall (NET) Stock Chart & Stock Price History GBX 102.62 -3.88 (-3.64%) As of 11:40 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Netcall Stock Price Performance 5 Day Performance-4.98%1 Month Performance+1.60%3 Month Performance+12.77%6 Month Performance+9.82%Year-To-Date Performance-3.55%1 Year Performance+17.28% Receive NET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Netcall and its competitors with MarketBeat's FREE daily newsletter. Email Address NET Stock Chart for Friday, January, 17, 2025 NET Chart by TradingView Netcall Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 105.10GBX 102.62-2.36%GBX 103GBX 101313,978 shs£169.23 million01/16/2025GBX 105.38GBX 105.10-0.26%GBX 107.22GBX 105145,102 shs£173.32 million01/15/2025GBX 108GBX 105.38-2.43%GBX 110GBX 105219,231 shs£173.77 million01/14/2025GBX 108.15GBX 108-0.14%GBX 110GBX 1071.29 million shs£178.10 million01/13/2025GBX 108GBX 108.15+0.14%GBX 109GBX 10768,068 shs£178.35 million01/10/2025GBX 109.20GBX 108-1.10%GBX 109.18GBX 108266,148 shs£178.10 million Get the Latest News and Ratings for NET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Netcall and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025GBX 110.50GBX 109.20-1.18%GBX 112GBX 108492,702 shs£180.08 million01/08/2025GBX 111.10GBX 110.50-0.54%GBX 113GBX 110.306.80 million shs£182.23 million01/07/2025GBX 111.90GBX 111.10-0.72%GBX 111.80GBX 109360,323 shs£183.21 million01/06/2025GBX 107.65GBX 111.90+3.95%GBX 115GBX 109463,627 shs£184.53 million01/03/2025GBX 110GBX 107.65-2.14%GBX 110GBX 10610,068 shs£177.53 million01/02/2025GBX 106.40GBX 110+3.38%GBX 112GBX 10749,056 shs£181.40 million01/01/2025GBX 106.40GBX 106.40GBX 110GBX 106.409,196 shs£175.46 million12/31/2024GBX 109GBX 106.40-2.39%GBX 110GBX 106.409,196 shs£175.46 million12/30/2024GBX 108.55GBX 109+0.41%GBX 111GBX 108.30137,156 shs£179.75 million12/27/2024GBX 105.50GBX 108.55+2.89%GBX 110.70GBX 108.45111,216 shs£179.01 million12/26/2024GBX 105.50GBX 105.50GBX 107GBX 101164,423 shs£173.98 million12/25/2024GBX 105.50GBX 105.50GBX 107GBX 101164,423 shs£173.98 million12/24/2024GBX 101.65GBX 105.50+3.79%GBX 107GBX 101164,423 shs£173.98 million12/23/2024GBX 101.60GBX 101.65+0.05%GBX 103GBX 100271,075 shs£167.63 million12/20/2024GBX 102.20GBX 101.60-0.59%GBX 101.60GBX 101128,994 shs£167.55 million12/19/2024GBX 101.50GBX 102.20+0.69%GBX 103GBX 101.10121,791 shs£168.54 million12/18/2024GBX 101GBX 101.50+0.50%GBX 103GBX 100.9085,228 shs£167.38 million12/17/2024GBX 101.50GBX 101-0.49%GBX 101.50GBX 100.1280,043 shs£166.56 million12/16/2024GBX 101GBX 101.50+0.50%GBX 102.44GBX 100.1277,451 shs£167.38 million Related Companies DOCS Stock Chart YOU Stock Chart WIX Stock Chart SST Stock Chart SRAD Stock Chart ARBB Stock Chart CYN Stock Chart SLP Stock Chart INSE Stock Chart VNET Stock Chart Receive NET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Netcall and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NET) was last updated on 1/17/2025 by MarketBeat.com Staff From Our PartnersI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Netcall plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Netcall With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
