Next 15 Group (NFG) Stock Chart & Stock Price History GBX 293.50 -15.50 (-5.02%) As of 05:13 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Next 15 Group Stock Price Performance 5 Day Performance-3.77%1 Month Performance-2.76%3 Month Performance-25.41%6 Month Performance-35.35%Year-To-Date Performance-25.41%1 Year Performance-68.24% Receive NFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Next 15 Group and its competitors with MarketBeat's FREE daily newsletter. Email Address NFG Stock Chart for Monday, March, 31, 2025 NFG Chart by TradingViewRemove Ads Next 15 Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 314.50GBX 309.50-1.59%GBX 321GBX 309.50460,040 shs£312.36 million03/27/2025GBX 305GBX 314.50+3.11%GBX 315.50GBX 3003.34 million shs£317.41 million03/26/2025GBX 305.50GBX 305-0.16%GBX 310.50GBX 300.163.64 million shs£307.82 million03/25/2025GBX 300.50GBX 305.50+1.66%GBX 313.50GBX 3012.45 million shs£308.33 million03/24/2025GBX 303.50GBX 300.50-0.99%GBX 311.68GBX 296254,662 shs£303.28 million03/21/2025GBX 310GBX 303.50-2.10%GBX 311GBX 300143,617 shs£306.31 million03/20/2025GBX 306.50GBX 310+1.14%GBX 314GBX 308331,309 shs£312.87 million03/19/2025GBX 303GBX 306.50+1.16%GBX 307.50GBX 297.12143,675 shs£309.34 million03/18/2025GBX 299GBX 303+1.34%GBX 309.68GBX 2982.68 million shs£305.80 million03/17/2025GBX 293GBX 299+2.05%GBX 305.50GBX 293709,621 shs£301.77 million Get the Latest News and Ratings for NFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Next 15 Group and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 292GBX 293+0.34%GBX 301GBX 288696,273 shs£295.71 million03/13/2025GBX 295.50GBX 292-1.18%GBX 297.50GBX 289.50244,147 shs£294.70 million03/12/2025GBX 282GBX 295.50+4.79%GBX 298.50GBX 277400,992 shs£298.23 million03/11/2025GBX 285GBX 282-1.05%GBX 292.50GBX 2795.18 million shs£284.61 million03/10/2025GBX 292GBX 285-2.40%GBX 294.67GBX 283145,582 shs£287.64 million03/07/2025GBX 296.50GBX 292-1.52%GBX 296GBX 286.496.30 million shs£294.70 million03/06/2025GBX 298.50GBX 296.50-0.67%GBX 306GBX 289241,470 shs£299.24 million03/05/2025GBX 292.50GBX 298.50+2.05%GBX 306GBX 295553,071 shs£301.26 million03/04/2025GBX 315.07GBX 292.50-7.16%GBX 316GBX 292.50337,691 shs£295.21 million03/03/2025GBX 301.83GBX 315.07+4.39%GBX 320GBX 300.81295,272 shs£317.99 million02/28/2025GBX 303GBX 301.83-0.39%GBX 305GBX 2923.44 million shs£304.62 million Related Companies Ashtead Technology Stock Chart Anglo-Eastern Plantations Stock Chart UIL Stock Chart Gabelli Merger Plus+ Trust Stock Chart Challenger Energy Group Stock Chart Tower Resources Stock Chart Petards Group Stock Chart H C Slingsby Stock Chart Oxford Technology VCT 4 Stock Chart Kendrick Resources Stock Chart Receive NFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Next 15 Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NFG) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Next 15 Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Next 15 Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
