Next 15 Group (NFG) Stock Chart & Stock Price History GBX 268 -4.00 (-1.47%) As of 07/17/2025 12:11 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Next 15 Group Stock Price Performance The Next 15 Group (NFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.17%, with a year-to-date return of -31.89%. In the past month, the stock has decreased 12.56%, reflecting recent market activity. As of the latest close, Next 15 Group traded at GBX 268 with a market cap of £270.48 million and volume of 231,482 shares. Receive NFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Next 15 Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.24%1 Month Performance-12.56%3 Month Performance+15.02%Year-To-Date Performance-31.89%1 Year Performance-68.17% NFG Stock Chart for Friday, July, 18, 2025 NFG Chart by TradingView Next 15 Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025GBX 272.52GBX 268-1.66%GBX 274GBX 266.50231,482 shs£270.48 million07/16/2025GBX 269GBX 272.52+1.31%GBX 273GBX 260227,081 shs£275.04 million07/15/2025GBX 255GBX 269+5.49%GBX 274.50GBX 263.25429,507 shs£271.49 million07/14/2025GBX 257.10GBX 255-0.82%GBX 265.50GBX 250282,946 shs£257.36 million07/11/2025GBX 262.65GBX 257.10-2.11%GBX 268GBX 2541.64 million shs£259.48 million07/10/2025GBX 256.37GBX 262.65+2.45%GBX 267GBX 250150,581 shs£265.08 million07/09/2025GBX 258GBX 256.37-0.63%GBX 259GBX 25089,969 shs£258.74 million07/08/2025GBX 254GBX 258+1.57%GBX 264.50GBX 254219,946 shs£260.39 million07/07/2025GBX 252.50GBX 254+0.59%GBX 260GBX 251.50285,308 shs£256.35 million07/04/2025GBX 254GBX 254GBX 254.50GBX 250296,481 shs£256.35 million Get the Latest News and Ratings for NFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Next 15 Group and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025GBX 260GBX 254-2.31%GBX 254.50GBX 250296,481 shs£256.35 million07/02/2025GBX 258.50GBX 260+0.58%GBX 266GBX 2541.55 million shs£262.41 million07/01/2025GBX 241GBX 258.50+7.26%GBX 264GBX 237516,209 shs£260.89 million06/30/2025GBX 240GBX 241+0.42%GBX 243.50GBX 231.50503,426 shs£243.23 million06/27/2025GBX 208GBX 240+15.38%GBX 243.50GBX 2052.00 million shs£242.22 million06/26/2025GBX 289GBX 208-28.03%GBX 255GBX 203.9010.75 million shs£209.92 million06/25/2025GBX 291GBX 289-0.69%GBX 298.74GBX 270693,403 shs£291.67 million06/24/2025GBX 286.60GBX 291+1.54%GBX 294.14GBX 287201,240 shs£293.69 million06/23/2025GBX 306GBX 286.60-6.34%GBX 304GBX 283.50392,102 shs£289.25 million06/20/2025GBX 301GBX 306+1.66%GBX 308.50GBX 302.50129,415 shs£308.83 million06/19/2025GBX 306.50GBX 301-1.79%GBX 307.50GBX 300213,913 shs£303.78 million06/18/2025GBX 294.72GBX 306.50+4.00%GBX 306.50GBX 293.50186,654 shs£309.34 million06/17/2025GBX 289.50GBX 294.72+1.80%GBX 303.50GBX 280295,717 shs£297.45 million Related Companies Anglo-Eastern Plantations Stock Chart Ashtead Technology Stock Chart UIL Stock Chart Gabelli Merger Plus+ Trust Stock Chart Challenger Energy Group Stock Chart Tower Resources Stock Chart Petards Group Stock Chart H C Slingsby Stock Chart Oxford Technology VCT 4 Stock Chart Kendrick Resources Stock Chart Receive NFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Next 15 Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NFG) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersElon Just Fired the IRS Agents Targeting Your SavingsElon Musk just fired 6,700 IRS agents — and exposed a war on your retirement. While D.C. scrambles to regai...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Next 15 Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Next 15 Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
