Next 15 Group (NFG) Stock Chart & Stock Price History GBX 386 -6.50 (-1.66%) (As of 12/20/2024 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Next 15 Group Stock Price Performance 5 Day Performance-8.75%1 Month Performance+2.54%3 Month Performance-11.06%6 Month Performance-57.21%Year-To-Date Performance-53.66%1 Year Performance-52.52% Receive NFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Next 15 Group and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now NFG Stock Chart for Sunday, December, 22, 2024 NFG Chart by TradingView Next 15 Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 392.50GBX 386-1.66%GBX 398GBX 386358,410 shs£389.55 million12/19/2024GBX 420GBX 392.50-6.55%GBX 424GBX 390.50126,154 shs£396.11 million12/18/2024GBX 422.50GBX 420-0.59%GBX 432GBX 42090,120 shs£423.86 million12/17/2024GBX 423GBX 422.50-0.12%GBX 431.50GBX 415135,563 shs£426.39 million12/16/2024GBX 427GBX 423-0.94%GBX 424.65GBX 415156,849 shs£426.89 million12/13/2024GBX 429GBX 427-0.47%GBX 434GBX 420128,865 shs£430.93 million Get the Latest News and Ratings for NFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Next 15 Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 433.50GBX 429-1.04%GBX 454.55GBX 42088,248 shs£432.95 million12/11/2024GBX 430GBX 433.50+0.81%GBX 436.50GBX 421403,039 shs£437.49 million12/10/2024GBX 445.50GBX 430-3.48%GBX 444GBX 425.5097,385 shs£433.96 million12/09/2024GBX 446GBX 445.50-0.11%GBX 462GBX 436.56137,125 shs£449.60 million12/06/2024GBX 441.50GBX 446+1.02%GBX 454GBX 442.50108,896 shs£450.10 million12/05/2024GBX 440.50GBX 441.50+0.23%GBX 443GBX 436204,047 shs£445.56 million12/04/2024GBX 434.50GBX 440.50+1.38%GBX 448.50GBX 432.50190,159 shs£444.55 million12/03/2024GBX 431.50GBX 434.50+0.70%GBX 443GBX 428.50252,001 shs£438.50 million12/02/2024N/AGBX 431.50GBX 443GBX 403104,805 shs£435.47 million11/29/2024GBX 419.05GBX 423.50+1.06%GBX 436GBX 4194.13 million shs£427.40 million11/28/2024GBX 418GBX 419.05+0.25%GBX 426.50GBX 417100,450 shs£422.91 million11/27/2024GBX 421GBX 418-0.71%GBX 425GBX 407.46269,093 shs£421.85 million11/26/2024GBX 411.34GBX 421+2.35%GBX 430GBX 398.50585,059 shs£424.87 million11/25/2024N/AGBX 411.34GBX 423.50GBX 380.50572,257 shs£415.13 million11/22/2024GBX 376.43GBX 405+7.59%GBX 411.50GBX 389171,169 shs£408.73 million11/21/2024GBX 371.18GBX 376.43+1.42%GBX 388.50GBX 3621.36 million shs£379.89 million11/20/2024N/AGBX 371.18GBX 388.50GBX 371122,510 shs£374.59 million Related Companies Assura Stock Chart Ashtead Technology Stock Chart Anglo-Eastern Plantations Stock Chart UIL Stock Chart Challenger Energy Group Stock Chart Petards Group Stock Chart Tower Resources Stock Chart H C Slingsby Stock Chart Oxford Technology VCT 4 Stock Chart Gabelli Merger Plus+ Trust Stock Chart Receive NFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Next 15 Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NFG) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Next 15 Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Next 15 Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NFG Stock Alerts