Next 15 Group (NFG) Stock Chart & Stock Price History GBX 360 -7.00 (-1.91%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Next 15 Group Stock Price Performance 5 Day Performance+2.71%1 Month Performance-6.74%3 Month Performance-12.09%6 Month Performance-56.73%Year-To-Date Performance-8.51%1 Year Performance-53.79% Receive NFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Next 15 Group and its competitors with MarketBeat's FREE daily newsletter. Email Address NFG Stock Chart for Tuesday, January, 21, 2025 NFG Chart by TradingView Next 15 Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 360GBX 367+1.94%GBX 368GBX 354.50112,600 shs£370.38 million01/17/2025GBX 350.50GBX 360+2.71%GBX 361GBX 353118,067 shs£363.31 million01/16/2025GBX 348GBX 350.50+0.72%GBX 356.50GBX 343.72134,505 shs£353.73 million01/15/2025GBX 334GBX 348+4.19%GBX 354.26GBX 340256,938 shs£351.20 million01/14/2025GBX 334GBX 334GBX 339.50GBX 330.50197,408 shs£337.07 million01/13/2025GBX 335GBX 334-0.30%GBX 336.50GBX 326158,329 shs£337.07 million01/10/2025GBX 342GBX 335-2.05%GBX 347GBX 332228,311 shs£338.08 million01/09/2025GBX 363GBX 342-5.79%GBX 379GBX 342225,315 shs£345.15 million01/08/2025GBX 368.50GBX 363-1.49%GBX 372.50GBX 359370,089 shs£366.34 million01/07/2025GBX 371.50GBX 368.50-0.81%GBX 373GBX 363158,050 shs£371.89 million Get the Latest News and Ratings for NFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Next 15 Group and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 368.50GBX 371.50+0.81%GBX 375.50GBX 356107,804 shs£374.92 million01/03/2025GBX 387GBX 368.50-4.78%GBX 405GBX 361.50138,903 shs£371.89 million01/02/2025GBX 393.50GBX 387-1.65%GBX 400.23GBX 38752,628 shs£390.56 million01/01/2025GBX 393.50GBX 393.50GBX 401.50GBX 381.1820,944 shs£397.12 million12/31/2024GBX 385GBX 393.50+2.21%GBX 401.50GBX 381.1820,944 shs£397.12 million12/30/2024GBX 388GBX 385-0.77%GBX 391.50GBX 381.5046,301 shs£388.54 million12/27/2024GBX 385GBX 388+0.78%GBX 391.50GBX 377159,071 shs£391.57 million12/26/2024GBX 385GBX 385GBX 399GBX 383.5072,745 shs£388.54 million12/25/2024GBX 385GBX 385GBX 399GBX 383.5072,745 shs£388.54 million12/24/2024GBX 385GBX 385GBX 399GBX 383.5072,745 shs£388.54 million12/23/2024GBX 386GBX 385-0.26%GBX 394GBX 383.5089,638 shs£388.54 million12/20/2024GBX 392.50GBX 386-1.66%GBX 398GBX 386358,410 shs£389.55 million Related Companies Assura Stock Chart Ashtead Technology Stock Chart Anglo-Eastern Plantations Stock Chart UIL Stock Chart Challenger Energy Group Stock Chart Tower Resources Stock Chart Petards Group Stock Chart H C Slingsby Stock Chart Gabelli Merger Plus+ Trust Stock Chart Oxford Technology VCT 4 Stock Chart Receive NFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Next 15 Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NFG) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Next 15 Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Next 15 Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
