Next 15 Group (NFG) Stock Chart & Stock Price History GBX 233 -6.00 (-2.51%) As of 04/17/2025 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Next 15 Group Stock Price Performance 5 Day Performance-2.28%1 Month Performance-23.10%3 Month Performance-35.28%6 Month Performance-46.50%Year-To-Date Performance-40.79%1 Year Performance-74.54% Receive NFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Next 15 Group and its competitors with MarketBeat's FREE daily newsletter. Email Address NFG Stock Chart for Friday, April, 18, 2025 NFG Chart by TradingView Next 15 Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 239GBX 233-2.51%GBX 244.50GBX 225375,465 shs£235.16 million04/16/2025GBX 232.50GBX 239+2.80%GBX 240.50GBX 229.15196,441 shs£241.21 million04/15/2025GBX 261.50GBX 232.50-11.09%GBX 261.57GBX 217.50518,841 shs£234.65 million04/14/2025GBX 238.43GBX 261.50+9.67%GBX 261.50GBX 246.50214,569 shs£263.92 million04/11/2025GBX 250.19GBX 238.43-4.70%GBX 251.50GBX 236418,774 shs£240.64 million04/10/2025GBX 229.50GBX 250.19+9.02%GBX 264GBX 2435.57 million shs£252.50 million04/09/2025GBX 247GBX 229.50-7.09%GBX 244.80GBX 221.50134,755 shs£231.62 million04/09/2025GBX 247GBX 229.50-7.09%GBX 244.80GBX 221.50134,755 shs£231.62 million04/08/2025GBX 235GBX 247+5.11%GBX 253.50GBX 236.10260,479 shs£249.29 million04/08/2025GBX 235GBX 247+5.11%GBX 253.50GBX 236.10260,479 shs£249.29 million Get the Latest News and Ratings for NFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Next 15 Group and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 254.50GBX 235-7.66%GBX 260GBX 2301.87 million shs£237.17 million04/04/2025GBX 262GBX 254.50-2.86%GBX 268GBX 2441.65 million shs£256.85 million04/03/2025GBX 291GBX 262-9.97%GBX 286.50GBX 262575,702 shs£264.42 million04/02/2025GBX 294GBX 291-1.02%GBX 310GBX 286357,788 shs£293.69 million04/01/2025GBX 287.50GBX 294+2.26%GBX 299GBX 286.50221,126 shs£296.72 million03/31/2025GBX 309.50GBX 287.50-7.11%GBX 305.72GBX 286.71463,768 shs£290.16 million03/28/2025GBX 314.50GBX 309.50-1.59%GBX 321GBX 309.50460,040 shs£312.36 million03/27/2025GBX 305GBX 314.50+3.11%GBX 315.50GBX 3003.34 million shs£317.41 million03/26/2025GBX 305.50GBX 305-0.16%GBX 310.50GBX 300.163.64 million shs£307.82 million03/25/2025GBX 300.50GBX 305.50+1.66%GBX 313.50GBX 3012.45 million shs£308.33 million03/24/2025GBX 303.50GBX 300.50-0.99%GBX 311.68GBX 296254,662 shs£303.28 million03/21/2025GBX 310GBX 303.50-2.10%GBX 311GBX 300143,617 shs£306.31 million03/20/2025GBX 306.50GBX 310+1.14%GBX 314GBX 308331,309 shs£312.87 million03/19/2025GBX 303GBX 306.50+1.16%GBX 307.50GBX 297.12143,675 shs£309.34 million03/18/2025GBX 299GBX 303+1.34%GBX 309.68GBX 2982.68 million shs£305.80 million03/17/2025GBX 293GBX 299+2.05%GBX 305.50GBX 293709,621 shs£301.77 million Related Companies Ashtead Technology Stock Chart Anglo-Eastern Plantations Stock Chart UIL Stock Chart Gabelli Merger Plus+ Trust Stock Chart Challenger Energy Group Stock Chart Petards Group Stock Chart Tower Resources Stock Chart H C Slingsby Stock Chart Oxford Technology VCT 4 Stock Chart Kendrick Resources Stock Chart Receive NFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Next 15 Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NFG) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredTrump to unlock 15-figure fortune for America (May 3rd) ?Recently, President Trump decided to kill the coin, for good reason. It now costs 4 cents to make a single pen...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Next 15 Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Next 15 Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NFG Stock Free NFG Stock Alerts