Next 15 Group (NFG) Stock Chart & Stock Price History GBX 376.43 +0.43 (+0.11%) (As of 12:32 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Next 15 Group Stock Price Performance 5 Day Performance+0.11%1 Month Performance-8.08%3 Month Performance-56.38%6 Month Performance-60.46%Year-To-Date Performance-54.81%1 Year Performance-50.01% Receive NFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Next 15 Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Tesla Execs are Freaking Out (Ad)It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands on it. And Elon Musk has completely restructured Tesla to chase this opportunity. This is a once-in-a-lifetime opportunity that you don’t want to miss.Click here to get the details. NFG Stock Chart for Thursday, November, 21, 2024 NFG Chart by TradingView Next 15 Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024N/AGBX 371.18GBX 388.50GBX 371122,510 shs£374.59 million11/18/2024GBX 376GBX 367-2.39%GBX 378GBX 367136,131 shs£370.38 million11/15/2024GBX 387.89GBX 386.98-0.23%GBX 391.50GBX 375389,036 shs£390.54 million11/14/2024GBX 375GBX 387.89+3.44%GBX 388.50GBX 375435,370 shs£391.46 million11/13/2024GBX 380.15GBX 375-1.36%GBX 385.50GBX 368505,236 shs£378.45 million11/12/2024GBX 387GBX 380.15-1.77%GBX 390.16GBX 372498,350 shs£383.65 million Get the Latest News and Ratings for NFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Next 15 Group and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024GBX 383.85GBX 387+0.82%GBX 395GBX 380.50907,491 shs£390.56 million11/08/2024GBX 388.29GBX 383.85-1.14%GBX 400GBX 3782.26 million shs£387.38 million11/07/2024GBX 387GBX 388.29+0.33%GBX 391GBX 385.50575,172 shs£391.87 million11/06/2024GBX 396.44GBX 387-2.38%GBX 406.50GBX 3871.68 million shs£390.56 million11/05/2024GBX 400GBX 396.44-0.89%GBX 400GBX 390.50291,115 shs£400.09 million11/04/2024GBX 394GBX 400+1.52%GBX 405GBX 394236,820 shs£403.68 million11/01/2024GBX 405.50GBX 397-2.10%GBX 408.48GBX 397110,147 shs£400.65 million10/31/2024GBX 428.50GBX 405.50-5.37%GBX 438GBX 403280,729 shs£409.23 million10/30/2024GBX 412GBX 428.50+4.00%GBX 430GBX 406.321.06 million shs£432.44 million10/29/2024GBX 423.50GBX 412-2.72%GBX 425GBX 407.65248,030 shs£415.79 million10/28/2024GBX 408GBX 423.50+3.80%GBX 425.50GBX 4033.05 million shs£427.40 million10/25/2024GBX 409.36GBX 408.97-0.10%GBX 417.50GBX 400.50372,318 shs£412.73 million10/24/2024GBX 406.50GBX 409.36+0.70%GBX 417.50GBX 405.502.09 million shs£413.13 million10/23/2024GBX 410.45GBX 406.50-0.96%GBX 409.50GBX 400.50164,136 shs£410.24 million10/22/2024GBX 409.50GBX 410.45+0.23%GBX 414.21GBX 403.411.79 million shs£414.22 million10/21/2024GBX 435.50GBX 409.50-5.97%GBX 431.50GBX 408271,471 shs£413.27 million Related Companies Assura Stock Chart Ashtead Technology Stock Chart Anglo-Eastern Plantations Stock Chart UIL Stock Chart Challenger Energy Group Stock Chart Petards Group Stock Chart Tower Resources Stock Chart H C Slingsby Stock Chart Oxford Technology VCT 4 Stock Chart Gabelli Merger Plus+ Trust Stock Chart Receive NFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Next 15 Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NFG) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Next 15 Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Next 15 Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NFG Stock Alerts