Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free NFG Stock Alerts

Next 15 Group (NFG) Stock Chart & Stock Price History

Next 15 Group logo
GBX 394
-8.50 (-2.11%)
(As of 11/1/2024 ET)
Compare

Next 15 Group Stock Price Performance

5 Day
Performance
-6.97%
1 Month
Performance
-12.93%
3 Month
Performance
-52.70%
6 Month
Performance
-56.80%
Year-To-Date
Performance
-52.70%
1 Year
Performance
-41.65%
Receive NFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Next 15 Group and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

NFG Stock Chart for Saturday, November, 2, 2024

NFG Chart by TradingView

Next 15 Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 405.50GBX 397
-2.10%		GBX 408.48GBX 397110,147 shs£400.65 million
10/31/2024GBX 428.50GBX 405.50
-5.37%		GBX 438GBX 403280,729 shs£409.23 million
10/30/2024GBX 412GBX 428.50
+4.00%		GBX 430GBX 406.321.06 million shs£432.44 million
10/29/2024GBX 423.50GBX 412
-2.72%		GBX 425GBX 407.65248,030 shs£415.79 million
10/28/2024GBX 408GBX 423.50
+3.80%		GBX 425.50GBX 4033.05 million shs£427.40 million
10/25/2024GBX 409.36GBX 408.97
-0.10%		GBX 417.50GBX 400.50372,318 shs£412.73 million
10/24/2024GBX 406.50GBX 409.36
+0.70%		GBX 417.50GBX 405.502.09 million shs£413.13 million
10/23/2024GBX 410.45GBX 406.50
-0.96%		GBX 409.50GBX 400.50164,136 shs£410.24 million
10/22/2024GBX 409.50GBX 410.45
+0.23%		GBX 414.21GBX 403.411.79 million shs£414.22 million
10/21/2024GBX 435.50GBX 409.50
-5.97%		GBX 431.50GBX 408271,471 shs£413.27 million
10/18/2024GBX 424.50GBX 435.50
+2.59%		GBX 438GBX 411.88473,503 shs£439.51 million
10/17/2024GBX 416GBX 424.50
+2.04%		GBX 424.50GBX 393546,991 shs£428.41 million
10/16/2024GBX 412GBX 416
+0.97%		GBX 419.50GBX 403.50316,284 shs£419.83 million
10/15/2024GBX 410.50GBX 412
+0.37%		GBX 415GBX 408616,798 shs£415.79 million
10/14/2024GBX 423GBX 410.50
-2.96%		GBX 426.20GBX 406.50292,983 shs£414.28 million
10/11/2024GBX 438.50GBX 423.35
-3.46%		GBX 437.41GBX 423621,720 shs£427.24 million
10/10/2024GBX 447GBX 438.50
-1.90%		GBX 447GBX 435.50668,234 shs£442.53 million
10/09/2024GBX 434.50GBX 447
+2.88%		GBX 452GBX 430578,114 shs£451.11 million
10/08/2024GBX 449GBX 434.50
-3.23%		GBX 447.40GBX 431292,756 shs£438.50 million
10/07/2024GBX 443GBX 449
+1.35%		GBX 452.50GBX 441121,943 shs£453.13 million
10/04/2024GBX 435GBX 444
+2.07%		GBX 447.50GBX 436.50151,225 shs£448.09 million
10/03/2024GBX 452.50GBX 435
-3.87%		GBX 453.50GBX 433.50247,989 shs£439.00 million
10/02/2024GBX 455GBX 452.50
-0.55%		GBX 459.20GBX 447.86226,002 shs£456.66 million
10/01/2024GBX 454GBX 455
+0.22%		GBX 462.50GBX 450.50133,772 shs£459.19 million
09/30/2024N/AGBX 454GBX 464GBX 452.50292,582 shs£458.18 million
09/27/2024GBX 447GBX 447.50
+0.11%		GBX 467GBX 447.50395,298 shs£451.62 million
09/26/2024GBX 435GBX 447
+2.76%		GBX 449.50GBX 426.50416,226 shs£451.11 million
09/25/2024GBX 437.55GBX 435
-0.58%		GBX 441GBX 428.50846,983 shs£439.00 million
09/24/2024GBX 432GBX 437.55
+1.28%		GBX 443GBX 429.50277,674 shs£441.58 million
09/23/2024GBX 434GBX 432
-0.46%		GBX 443.50GBX 429253,942 shs£435.97 million
09/20/2024GBX 448.50GBX 434
-3.23%		GBX 456.50GBX 432.50424,804 shs£437.99 million
09/19/2024GBX 441.50GBX 448.50
+1.59%		GBX 460GBX 440169,300 shs£452.63 million
09/18/2024GBX 449.50GBX 441.50
-1.78%		GBX 462.50GBX 440.50109,579 shs£445.56 million
09/17/2024GBX 486GBX 449.50
-7.51%		GBX 491.45GBX 447.50535,067 shs£453.64 million
09/16/2024GBX 489.48GBX 486
-0.71%		GBX 509GBX 461111,861 shs£490.47 million
09/13/2024GBX 473.28GBX 489.48
+3.42%		GBX 506GBX 480457,599 shs£493.98 million
09/12/2024GBX 491GBX 473.28
-3.61%		GBX 514GBX 473.28288,635 shs£477.63 million
09/11/2024GBX 485GBX 491
+1.24%		GBX 499.67GBX 473.852.03 million shs£495.52 million
09/10/2024GBX 455.50GBX 485
+6.48%		GBX 489GBX 4567.50 million shs£489.46 million
09/09/2024GBX 429.50GBX 455.50
+6.05%		GBX 467.50GBX 4286.63 million shs£459.69 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024GBX 828GBX 429.50
-48.13%		GBX 453.50GBX 3902.45 million shs£433.45 million
09/05/2024GBX 843.14GBX 828
-1.80%		GBX 842.25GBX 82342,010 shs£835.62 million
09/04/2024GBX 840GBX 843.14
+0.37%		GBX 870GBX 82748,320 shs£850.05 million
09/03/2024GBX 854GBX 840
-1.64%		GBX 857.47GBX 83359,625 shs£846.89 million
09/02/2024GBX 850GBX 854
+0.47%		GBX 864GBX 837167,177 shs£861.00 million
08/30/2024GBX 852.50GBX 850
-0.29%		GBX 856GBX 820161,799 shs£856.97 million
08/29/2024GBX 841GBX 852.50
+1.37%		GBX 855GBX 835371,810 shs£859.49 million
08/28/2024GBX 853.62GBX 841
-1.48%		GBX 850GBX 83571,485 shs£847.90 million
08/27/2024GBX 863GBX 853.62
-1.09%		GBX 870GBX 84080,413 shs£860.62 million
08/26/2024GBX 863GBX 863GBX 863GBX 848.32106,464 shs£870.08 million
08/23/2024GBX 863.91GBX 858.17
-0.66%		GBX 863GBX 848.32106,465 shs£865.21 million
08/22/2024GBX 863GBX 863.91
+0.10%		GBX 878GBX 860240,294 shs£870.99 million
08/21/2024GBX 853GBX 863
+1.17%		GBX 863GBX 843280,715 shs£870.08 million
08/20/2024GBX 855.39GBX 853
-0.28%		GBX 860GBX 844.6075,226 shs£860.00 million
08/19/2024GBX 851GBX 855.39
+0.52%		GBX 867GBX 848397,826 shs£862.40 million
08/16/2024GBX 876GBX 859.57
-1.88%		GBX 876.60GBX 845149,716 shs£866.62 million
08/15/2024GBX 850GBX 876
+3.06%		GBX 882GBX 856181,098 shs£883.18 million
08/14/2024GBX 847.81GBX 850
+0.26%		GBX 868GBX 846113,624 shs£856.97 million
08/13/2024GBX 853GBX 847.81
-0.61%		GBX 873GBX 841.6677,173 shs£854.76 million
08/12/2024GBX 828GBX 853
+3.02%		GBX 862GBX 834120,082 shs£860.00 million
08/09/2024GBX 824GBX 828
+0.49%		GBX 848GBX 82287,223 shs£827.09 million
08/08/2024GBX 822GBX 824
+0.24%		GBX 840GBX 80379,896 shs£823.09 million
08/07/2024GBX 802GBX 822
+2.49%		GBX 830GBX 8021.50 million shs£821.10 million
08/06/2024GBX 782GBX 802
+2.56%		GBX 815GBX 7901.11 million shs£801.12 million
08/05/2024GBX 833GBX 782
-6.12%		GBX 830GBX 781128,297 shs£781.14 million
08/02/2024GBX 850GBX 833
-2.00%		GBX 848GBX 825118,240 shs£832.08 million
08/01/2024GBX 853GBX 850
-0.35%		GBX 870GBX 839.1080,379 shs£849.07 million

Related Companies

This page (LON:NFG) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored