NIOX Group (NIOX) Stock Chart & Stock Price History GBX 63.40 +2.00 (+3.26%) As of 02/21/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades NIOX Group Stock Price Performance 5 Day Performance+5.67%1 Month Performance+0.32%3 Month Performance-1.25%6 Month Performance-6.76%Year-To-Date Performance+0.63%1 Year Performance+7.46% Receive NIOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NIOX Group and its competitors with MarketBeat's FREE daily newsletter. Email Address NIOX Stock Chart for Saturday, February, 22, 2025 NIOX Chart by TradingView NIOX Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 61.40GBX 63.40+3.26%GBX 63.80GBX 61.362.31 million shs£26.04 billion02/20/2025GBX 61GBX 61.40+0.66%GBX 63.80GBX 60.692.15 million shs£25.22 billion02/19/2025GBX 60.80GBX 61+0.33%GBX 61.48GBX 60.58918,254 shs£25.05 billion02/18/2025GBX 60GBX 60.80+1.33%GBX 62GBX 60691,326 shs£24.97 billion02/17/2025GBX 60GBX 60GBX 62.80GBX 60362,009 shs£24.64 billion02/14/2025GBX 60.20GBX 60-0.33%GBX 61GBX 59.80631,877 shs£24.64 billion02/13/2025GBX 61GBX 60.20-1.31%GBX 61.82GBX 59.20738,197 shs£24.73 billion02/12/2025GBX 63GBX 61-3.17%GBX 63GBX 60.16331,630 shs£258.72 million02/11/2025GBX 61GBX 63+3.28%GBX 63GBX 60.65384,809 shs£267.20 million02/10/2025GBX 61GBX 61GBX 61GBX 591.32 million shs£258.72 million Get the Latest News and Ratings for NIOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NIOX Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 60.80GBX 61+0.33%GBX 61GBX 60298,102 shs£258.72 million02/06/2025GBX 60GBX 60.80+1.33%GBX 61GBX 60308,562 shs£257.87 million02/05/2025GBX 58GBX 60+3.45%GBX 60.80GBX 59.50408,013 shs£254.48 million02/04/2025GBX 58.80GBX 58-1.36%GBX 60.05GBX 57308,000 shs£246.00 million02/03/2025GBX 60GBX 58.80-2.00%GBX 62GBX 57.36344,668 shs£249.39 million01/31/2025GBX 59.80GBX 60+0.33%GBX 61.40GBX 58.31483,268 shs£254.48 million01/30/2025GBX 60GBX 59.80-0.33%GBX 62GBX 58.0271,954 shs£253.63 million01/29/2025GBX 60GBX 60GBX 61GBX 59.66145,017 shs£254.48 million01/28/2025GBX 61.40GBX 60-2.28%GBX 64GBX 59221,116 shs£254.48 million01/27/2025GBX 61.60GBX 61.40-0.32%GBX 63.80GBX 61.31727,642 shs£260.42 million01/24/2025GBX 63GBX 61.60-2.22%GBX 62.80GBX 61.42182,567 shs£261.26 million01/23/2025GBX 63.20GBX 63-0.32%GBX 64GBX 62.20285,019 shs£267.20 million01/22/2025GBX 63.60GBX 63.20-0.63%GBX 63.80GBX 62.40218,089 shs£268.05 million01/21/2025GBX 63.20GBX 63.60+0.63%GBX 63.80GBX 62.20238,840 shs£269.75 million Related Companies Smith & Nephew Stock Price Chart MaxCyte Stock Price Chart EKF Diagnostics Stock Price Chart Creo Medical Group Stock Price Chart Intelligent Ultrasound Group Stock Price Chart Novacyt Stock Price Chart Inspiration Healthcare Group Stock Price Chart Polarean Imaging Stock Price Chart MyHealthChecked Stock Price Chart RUA Life Sciences Stock Price Chart Receive NIOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NIOX Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NIOX) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NIOX Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NIOX Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
