NIOX Group (NIOX) Stock Chart & Stock Price History GBX 65.20 +0.20 (+0.31%) (As of 12:20 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades NIOX Group Stock Price Performance 5 Day Performance+2.52%1 Month Performance-0.61%3 Month Performance-2.69%6 Month Performance-10.19%Year-To-Date Performance-2.69%1 Year Performance+4.49% Receive NIOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NIOX Group and its competitors with MarketBeat's FREE daily newsletter. Email Address New Year, New Opportunity! 2 AI Stocks Under $10 Ready to Soar (Ad)As we step into 2025, artificial intelligence (AI) stocks continue to dominate headlines, and now is the perfect moment to position yourself for the coming year’s potential. Our latest research has uncovered two must-buy AI stocks currently trading under $10/share – an affordable entry with promising growth potential. These stocks are flying under the radar, but it’s only a matter of time before they gain mainstream attention.👉 Click here to access your FREE report now! NIOX Stock Chart for Thursday, November, 21, 2024 NIOX Chart by TradingView NIOX Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 63.40GBX 65+2.52%GBX 65.40GBX 63.2029,216 shs£275.68 million11/19/2024GBX 65.40GBX 63.40-3.06%GBX 65.40GBX 63118,800 shs£268.90 million11/18/2024GBX 63.60GBX 65.40+2.83%GBX 65.40GBX 63.20149,439 shs£277.38 million11/15/2024GBX 64.20GBX 63.60-0.93%GBX 65.40GBX 63.2065,649 shs£269.75 million11/14/2024GBX 64.60GBX 64.20-0.62%GBX 64.40GBX 63.20986,890 shs£272.29 million11/13/2024GBX 64.20GBX 64.60+0.62%GBX 65.60GBX 63.56862,960 shs£273.99 million Get the Latest News and Ratings for NIOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NIOX Group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 64.20GBX 64.20GBX 65GBX 63.40999,259 shs£272.29 million11/11/2024GBX 63.80GBX 64.20+0.63%GBX 65GBX 64878,495 shs£272.29 million11/08/2024GBX 63.60GBX 63.80+0.31%GBX 64.40GBX 63.20511,616 shs£270.60 million11/07/2024GBX 62GBX 63.60+2.58%GBX 64.60GBX 62.20439,010 shs£269.75 million11/06/2024GBX 63.80GBX 62-2.82%GBX 63.94GBX 62217,423 shs£262.96 million11/05/2024GBX 63GBX 63.80+1.27%GBX 64.40GBX 62.20456,814 shs£270.60 million11/04/2024GBX 63.20GBX 63-0.32%GBX 63.62GBX 62.381.70 million shs£267.20 million11/01/2024GBX 64.80GBX 64-1.23%GBX 64GBX 62.711.90 million shs£271.44 million10/31/2024GBX 65.20GBX 64.80-0.61%GBX 69GBX 63.601.86 million shs£274.84 million10/30/2024GBX 63.20GBX 65.20+3.16%GBX 67.34GBX 601.12 million shs£276.53 million10/29/2024GBX 61GBX 63.20+3.61%GBX 63.40GBX 61.40415,040 shs£268.05 million10/28/2024GBX 62GBX 61-1.61%GBX 64.40GBX 611.41 million shs£258.72 million10/25/2024GBX 64.90GBX 62-4.47%GBX 66.40GBX 62505,544 shs£262.96 million10/24/2024GBX 65.60GBX 64.90-1.07%GBX 66.40GBX 64.601.16 million shs£275.26 million10/23/2024GBX 65GBX 65.60+0.92%GBX 65.60GBX 64193,822 shs£278.23 million10/22/2024GBX 65.60GBX 65-0.91%GBX 66.20GBX 64.60817,974 shs£275.68 million10/21/2024GBX 66.20GBX 65.60-0.91%GBX 67.40GBX 65.40217,737 shs£278.23 million Related Companies MaxCyte Stock Price Chart EKF Diagnostics Stock Price Chart Creo Medical Group Stock Price Chart Intelligent Ultrasound Group Stock Price Chart Novacyt Stock Price Chart Polarean Imaging Stock Price Chart Belluscura Stock Price Chart Inspiration Healthcare Group Stock Price Chart RUA Life Sciences Stock Price Chart MyHealthChecked Stock Price Chart Receive NIOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NIOX Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NIOX) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NIOX Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NIOX Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NIOX Stock Alerts