Free Trial

NIOX Group (NIOX) Stock Chart & Stock Price History

NIOX Group logo
GBX 58.77 -0.23 (-0.38%)
As of 04/17/2025 12:10 PM Eastern

NIOX Group Stock Price Performance

5 Day
Performance
+5.14%
1 Month
Performance
-3.96%
3 Month
Performance
-7.00%
6 Month
Performance
-11.22%
Year-To-Date
Performance
-6.71%
1 Year
Performance
-9.02%
Receive NIOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NIOX Group and its competitors with MarketBeat's FREE daily newsletter.

NIOX Stock Chart for Friday, April, 18, 2025

NIOX Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025GBX 59GBX 58.77
-0.38%
GBX 60.60GBX 58.40261,593 shs£24.14 billion
04/16/2025GBX 60.20GBX 59
-1.99%
GBX 60.20GBX 581.29 million shs£24.23 billion
04/15/2025GBX 58GBX 60.20
+3.79%
GBX 60.60GBX 58586,441 shs£24.73 billion
04/14/2025GBX 55.90GBX 58
+3.75%
GBX 59.80GBX 55757,657 shs£23.82 billion
04/11/2025GBX 70.60GBX 55.90
-20.82%
GBX 60GBX 53.4013.83 million shs£22.96 billion
04/10/2025GBX 66.20GBX 70.60
+6.65%
GBX 71.80GBX 692.09 million shs£29.00 billion
04/09/2025GBX 68.80GBX 66.20
-3.78%
GBX 68.42GBX 65539,188 shs£27.19 billion
04/09/2025GBX 68.80GBX 66.20
-3.78%
GBX 68.42GBX 65539,188 shs£27.19 billion
04/08/2025GBX 69.21GBX 68.80
-0.59%
GBX 70GBX 681.45 million shs£28.26 billion
04/08/2025GBX 69.21GBX 68.80
-0.59%
GBX 70GBX 681.45 million shs£28.26 billion
04/07/2025GBX 72.40GBX 69.21
-4.40%
GBX 71.58GBX 67.201.53 million shs£28.43 billion
04/04/2025GBX 74.80GBX 72.40
-3.21%
GBX 74.73GBX 72614,220 shs£29.74 billion
04/03/2025GBX 75GBX 74.80
-0.27%
GBX 75.20GBX 74296,669 shs£30.72 billion
04/02/2025GBX 75.40GBX 75
-0.53%
GBX 77GBX 74.80615,698 shs£30.80 billion
04/01/2025GBX 76.04GBX 75.40
-0.84%
GBX 76.80GBX 74.80750,842 shs£30.97 billion
03/31/2025GBX 75.77GBX 76.04
+0.35%
GBX 77GBX 75.40312,061 shs£31.23 billion
03/28/2025GBX 74.50GBX 75.77
+1.71%
GBX 76GBX 74.40532,244 shs£31.12 billion
03/27/2025GBX 74GBX 74.50
+0.68%
GBX 75.80GBX 74366,597 shs£30.60 billion
03/26/2025GBX 73.20GBX 74
+1.09%
GBX 75.80GBX 73.201.05 million shs£30.39 billion
03/25/2025GBX 73GBX 73.20
+0.27%
GBX 74GBX 72.8021.34 million shs£30.06 billion
03/24/2025GBX 73.80GBX 73
-1.08%
GBX 76GBX 72.403.05 million shs£29.98 billion
03/21/2025GBX 74GBX 73.80
-0.27%
GBX 76.40GBX 732.87 million shs£30.31 billion
03/20/2025GBX 60.80GBX 74
+21.71%
GBX 76.80GBX 60.205.48 million shs£30.39 billion
03/19/2025GBX 61.20GBX 60.80
-0.65%
GBX 61.60GBX 60.60288,981 shs£24.97 billion
03/18/2025GBX 60.80GBX 61.20
+0.66%
GBX 61.40GBX 60.402.74 million shs£25.14 billion
03/17/2025GBX 61GBX 60.80
-0.33%
GBX 62GBX 60.20256,004 shs£24.97 billion

This page (LON:NIOX) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners