NIOX Group (NIOX) Stock Chart & Stock Price History GBX 63.60 +0.40 (+0.63%) As of 12:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades NIOX Group Stock Price Performance 5 Day Performance+1.16%1 Month Performance+0.63%3 Month Performance-3.05%6 Month Performance-4.50%Year-To-Date Performance+0.95%1 Year Performance+6.71% Receive NIOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NIOX Group and its competitors with MarketBeat's FREE daily newsletter. Email Address NIOX Stock Chart for Tuesday, January, 21, 2025 NIOX Chart by TradingView NIOX Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 63.20GBX 63.60+0.63%GBX 63.80GBX 62.20238,840 shs£269.75 million01/20/2025GBX 63.20GBX 63.20GBX 63.40GBX 62.96177,269 shs£268.05 million01/17/2025GBX 62.87GBX 63.20+0.52%GBX 63.58GBX 61.20578,532 shs£268.05 million01/16/2025GBX 58.40GBX 62.87+7.65%GBX 63.40GBX 611.84 million shs£266.65 million01/15/2025GBX 59GBX 58.40-1.02%GBX 59.80GBX 58.40105,902 shs£247.69 million01/14/2025GBX 60.20GBX 59-1.99%GBX 60.40GBX 58.32188,232 shs£250.24 million01/13/2025GBX 58.40GBX 60.20+3.08%GBX 60.20GBX 595.59 million shs£255.33 million01/10/2025GBX 58GBX 58.40+0.69%GBX 59GBX 57482,229 shs£247.69 million01/09/2025GBX 60GBX 58-3.33%GBX 60GBX 57.60480,387 shs£246.00 million01/08/2025GBX 61.40GBX 60-2.28%GBX 62GBX 59260,541 shs£254.48 million Get the Latest News and Ratings for NIOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NIOX Group and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 62.80GBX 61.40-2.23%GBX 63GBX 61.34451,566 shs£260.42 million01/06/2025GBX 63GBX 62.80-0.32%GBX 62.80GBX 61.20164,048 shs£266.35 million01/03/2025GBX 62GBX 63+1.61%GBX 63GBX 61.40205,468 shs£267.20 million01/02/2025GBX 63GBX 62-1.59%GBX 64GBX 61.20641,799 shs£262.96 million01/01/2025GBX 63GBX 63GBX 64GBX 61.2046,634 shs£267.20 million12/31/2024GBX 63.80GBX 63-1.25%GBX 64GBX 61.2046,634 shs£267.20 million12/30/2024GBX 64GBX 63.80-0.31%GBX 64GBX 61.8979,190 shs£270.60 million12/27/2024GBX 63.20GBX 64+1.27%GBX 64GBX 61.6229,465 shs£271.44 million12/26/2024GBX 63.20GBX 63.20GBX 63.20GBX 62.80165,498 shs£268.05 million12/25/2024GBX 63.20GBX 63.20GBX 63.20GBX 62.80165,498 shs£268.05 million12/24/2024GBX 63.20GBX 63.20GBX 63.20GBX 62.80165,498 shs£268.05 million12/23/2024GBX 63.20GBX 63.20GBX 63.20GBX 6165,535 shs£268.05 million12/20/2024GBX 62.60GBX 63.20+0.96%GBX 63.20GBX 61.20539,683 shs£268.05 million Related Companies MaxCyte Stock Price Chart EKF Diagnostics Stock Price Chart Creo Medical Group Stock Price Chart Intelligent Ultrasound Group Stock Price Chart Novacyt Stock Price Chart Belluscura Stock Price Chart Polarean Imaging Stock Price Chart Inspiration Healthcare Group Stock Price Chart MyHealthChecked Stock Price Chart RUA Life Sciences Stock Price Chart Receive NIOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NIOX Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NIOX) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NIOX Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NIOX Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
