NIOX Group (NIOX) Stock Chart & Stock Price History GBX 63.20 +0.60 (+0.96%) (As of 12/20/2024 12:31 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades NIOX Group Stock Price Performance 5 Day Performance-0.63%1 Month Performance-3.07%3 Month Performance-3.66%6 Month Performance-5.93%Year-To-Date Performance-5.67%1 Year Performance-2.77% Receive NIOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NIOX Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Missed Nvidia? Buy Elon Musk’s “Silent Partner” (Ad)In February 2016, when almost nobody was talking about artificial intelligence… I picked Nvidia as one of my favorite stocks. Today, it’s probably the most popular stock in the world. I believe this Elon Musk “silent partner” could be the next big AI winner.So please click here to see the details because a lot of people could get rich. NIOX Stock Chart for Sunday, December, 22, 2024 NIOX Chart by TradingView NIOX Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 62.60GBX 63.20+0.96%GBX 63.20GBX 61.20539,683 shs£268.05 million12/19/2024GBX 62GBX 62.60+0.97%GBX 63.80GBX 62392,751 shs£265.51 million12/18/2024GBX 61.40GBX 62+0.98%GBX 64GBX 62315,914 shs£262.96 million12/17/2024GBX 63.60GBX 61.40-3.46%GBX 63.60GBX 61.40702,058 shs£260.42 million12/16/2024GBX 63.60GBX 63.60GBX 64GBX 61.08135,425 shs£269.75 million12/13/2024GBX 62.80GBX 63.60+1.27%GBX 64GBX 62468,588 shs£269.75 million Get the Latest News and Ratings for NIOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NIOX Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 61.40GBX 62.80+2.28%GBX 62.80GBX 60.4059,551 shs£266.35 million12/11/2024GBX 60.40GBX 61.40+1.66%GBX 62GBX 60.12198,762 shs£260.42 million12/10/2024GBX 60GBX 60.40+0.67%GBX 60.80GBX 59.2050,646 shs£256.18 million12/09/2024GBX 60GBX 60GBX 60.32GBX 59.20271,831 shs£254.48 million12/06/2024GBX 60GBX 60GBX 60GBX 57.85230,654 shs£254.48 million12/05/2024GBX 60GBX 60GBX 60GBX 59145,861 shs£254.48 million12/04/2024GBX 60GBX 60GBX 60GBX 59.3579,180 shs£254.48 million12/03/2024GBX 61.20GBX 60-1.96%GBX 61GBX 59866,714 shs£254.48 million12/02/2024GBX 63GBX 61.20-2.86%GBX 64.80GBX 61.20629,920 shs£259.57 million11/29/2024GBX 62.80GBX 63+0.32%GBX 63GBX 62.2091,221 shs£267.20 million11/28/2024GBX 63.40GBX 62.80-0.95%GBX 63.93GBX 62.4974,077 shs£266.35 million11/27/2024GBX 62.60GBX 63.40+1.28%GBX 63.40GBX 62174,728 shs£268.90 million11/26/2024GBX 63.46GBX 62.60-1.35%GBX 64.40GBX 62216,426 shs£265.51 million11/25/2024GBX 64.20GBX 63.46-1.16%GBX 64.20GBX 63123,433 shs£269.14 million11/22/2024GBX 65.20GBX 64.20-1.53%GBX 64.80GBX 63.60483,818 shs£272.29 million11/21/2024GBX 65GBX 65.20+0.31%GBX 65.20GBX 63.9743,986 shs£276.53 million11/20/2024GBX 63.40GBX 65+2.52%GBX 65.40GBX 63.2029,216 shs£275.68 million Related Companies MaxCyte Stock Price Chart EKF Diagnostics Stock Price Chart Creo Medical Group Stock Price Chart Novacyt Stock Price Chart Intelligent Ultrasound Group Stock Price Chart Polarean Imaging Stock Price Chart Belluscura Stock Price Chart Inspiration Healthcare Group Stock Price Chart RUA Life Sciences Stock Price Chart MyHealthChecked Stock Price Chart Receive NIOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NIOX Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NIOX) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NIOX Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NIOX Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NIOX Stock Alerts