NIOX Group (NIOX) Stock Chart & Stock Price History GBX 70 -0.20 (-0.28%) As of 08/1/2025 12:04 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock NIOX Group Stock Price Performance The NIOX Group (NIOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.38%, with a year-to-date return of 11.11%. In the past month, the stock has increased 3.24%, reflecting recent market activity. As of the latest close, NIOX Group traded at GBX 70 with a market cap of £28.75 billion and volume of 772,358 shares. Receive NIOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NIOX Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.04%1 Month Performance+3.24%3 Month Performance+5.42%Year-To-Date Performance+11.11%1 Year Performance+9.38% NIOX Stock Chart for Saturday, August, 2, 2025 NIOX Chart by TradingView NIOX Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 70.20GBX 70-0.28%GBX 71.80GBX 70772,358 shs£28.75 billion07/31/2025GBX 70GBX 70.20+0.29%GBX 71.15GBX 69.7310.25 million shs£28.83 billion07/30/2025GBX 70GBX 70GBX 70.40GBX 69.2096,827 shs£28.75 billion07/29/2025GBX 68.60GBX 70+2.04%GBX 70GBX 68.60345,038 shs£28.75 billion07/28/2025GBX 69GBX 68.60-0.58%GBX 70GBX 68164,061 shs£28.18 billion07/25/2025GBX 68.20GBX 69+1.17%GBX 69.53GBX 68365,592 shs£28.34 billion07/24/2025GBX 68.10GBX 68.20+0.14%GBX 69.36GBX 68.02102,751 shs£28.01 billion07/23/2025GBX 69GBX 68.10-1.30%GBX 70.39GBX 67.20441,461 shs£27.97 billion07/22/2025GBX 69GBX 69GBX 73GBX 69212,826 shs£28.34 billion07/21/2025GBX 71.50GBX 69-3.50%GBX 71.20GBX 69198,147 shs£28.34 billion Get the Latest News and Ratings for NIOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NIOX Group and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 72.20GBX 71.50-0.97%GBX 72.20GBX 69.40309,814 shs£29.37 billion07/17/2025GBX 69GBX 72.20+4.64%GBX 73.60GBX 68466,366 shs£29.65 billion07/16/2025GBX 68.80GBX 69+0.29%GBX 70GBX 66.20148,727 shs£28.34 billion07/15/2025GBX 68.40GBX 68.80+0.58%GBX 68.80GBX 66.40110,209 shs£28.26 billion07/14/2025GBX 69.40GBX 68.40-1.44%GBX 68.40GBX 66.40189,773 shs£28.09 billion07/11/2025GBX 68.40GBX 69.40+1.46%GBX 70GBX 69.40649,157 shs£28.50 billion07/10/2025GBX 69.80GBX 68.40-2.01%GBX 70GBX 68234,446 shs£28.09 billion07/09/2025GBX 69GBX 69.80+1.16%GBX 69.80GBX 68333,759 shs£28.67 billion07/08/2025GBX 68.40GBX 69+0.88%GBX 69.80GBX 68.33252,050 shs£28.34 billion07/07/2025GBX 65.60GBX 68.40+4.27%GBX 68.80GBX 66.62656,053 shs£28.09 billion07/04/2025GBX 68GBX 68GBX 68.80GBX 65.80802,614 shs£27.93 billion07/03/2025GBX 67.80GBX 68+0.29%GBX 68.80GBX 65.80802,614 shs£27.93 billion07/02/2025GBX 68GBX 67.80-0.29%GBX 69GBX 66.60339,197 shs£27.85 billion07/01/2025GBX 68GBX 68GBX 69GBX 68174,357 shs£27.93 billion Related Companies Smith & Nephew Stock Price Chart EKF Diagnostics Stock Price Chart Creo Medical Group Stock Price Chart Intelligent Ultrasound Group Stock Price Chart Novacyt Stock Price Chart Inspiration Healthcare Group Stock Price Chart Polarean Imaging Stock Price Chart RUA Life Sciences Stock Price Chart MyHealthChecked Stock Price Chart Surgical Innovations Group Stock Price Chart Receive NIOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NIOX Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NIOX) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NIOX Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NIOX Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NIOX Stock Alerts