NIOX Group (NIOX) Stock Chart & Stock Price History GBX 75.40 -0.60 (-0.79%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock NIOX Group Stock Price Performance 5 Day Performance+1.21%1 Month Performance+20.06%3 Month Performance+19.68%6 Month Performance+16.00%Year-To-Date Performance+19.68%1 Year Performance+17.81% Receive NIOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NIOX Group and its competitors with MarketBeat's FREE daily newsletter. Email Address NIOX Stock Chart for Tuesday, April, 1, 2025 NIOX Chart by TradingViewRemove Ads NIOX Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/31/2025GBX 75.77GBX 76.04+0.35%GBX 77GBX 75.40312,061 shs£31.23 billion03/28/2025GBX 74.50GBX 75.77+1.71%GBX 76GBX 74.40532,244 shs£31.12 billion03/27/2025GBX 74GBX 74.50+0.68%GBX 75.80GBX 74366,597 shs£30.60 billion03/26/2025GBX 73.20GBX 74+1.09%GBX 75.80GBX 73.201.05 million shs£30.39 billion03/25/2025GBX 73GBX 73.20+0.27%GBX 74GBX 72.8021.34 million shs£30.06 billion03/24/2025GBX 73.80GBX 73-1.08%GBX 76GBX 72.403.05 million shs£29.98 billion03/21/2025GBX 74GBX 73.80-0.27%GBX 76.40GBX 732.87 million shs£30.31 billion03/20/2025GBX 60.80GBX 74+21.71%GBX 76.80GBX 60.205.48 million shs£30.39 billion03/19/2025GBX 61.20GBX 60.80-0.65%GBX 61.60GBX 60.60288,981 shs£24.97 billion03/18/2025GBX 60.80GBX 61.20+0.66%GBX 61.40GBX 60.402.74 million shs£25.14 billion Get the Latest News and Ratings for NIOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NIOX Group and its competitors with MarketBeat's FREE daily newsletter. 03/17/2025GBX 61GBX 60.80-0.33%GBX 62GBX 60.20256,004 shs£24.97 billion03/14/2025GBX 61.60GBX 61-0.97%GBX 62GBX 60.20304,169 shs£25.05 billion03/13/2025GBX 62.80GBX 61.60-1.91%GBX 63GBX 61.20619,887 shs£25.30 billion03/12/2025GBX 62.80GBX 62.80GBX 63.40GBX 61.34346,382 shs£25.79 billion03/11/2025GBX 62GBX 62.80+1.29%GBX 63.60GBX 6017.57 million shs£25.79 billion03/10/2025GBX 64.32GBX 62-3.61%GBX 65.47GBX 60.40786,974 shs£25.46 billion03/07/2025GBX 64.20GBX 64.32+0.19%GBX 66GBX 62.601.21 million shs£26.42 billion03/06/2025GBX 64.60GBX 64.20-0.62%GBX 65GBX 63.40295,197 shs£26.37 billion03/05/2025GBX 66.40GBX 64.60-2.71%GBX 67.80GBX 64.401.06 million shs£26.53 billion03/04/2025GBX 67.40GBX 66.40-1.48%GBX 68GBX 65.20917,836 shs£27.27 billion03/03/2025GBX 62.80GBX 67.40+7.32%GBX 67.40GBX 62.641.46 million shs£27.68 billion02/28/2025GBX 62.93GBX 62.80-0.20%GBX 63.20GBX 62.40402,661 shs£25.79 billion Related Companies Smith & Nephew Stock Price Chart MaxCyte Stock Price Chart EKF Diagnostics Stock Price Chart Creo Medical Group Stock Price Chart Intelligent Ultrasound Group Stock Price Chart Novacyt Stock Price Chart Polarean Imaging Stock Price Chart Inspiration Healthcare Group Stock Price Chart MyHealthChecked Stock Price Chart RUA Life Sciences Stock Price Chart Receive NIOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NIOX Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NIOX) was last updated on 4/1/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredNew “Trump” currency proposed in DCA former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...Paradigm Press | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBrace Yourself for Jeff Bezos’ “Amazon Helios”Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NIOX Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NIOX Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
