NewRiver REIT (NRR) Stock Chart & Stock Price History GBX 71.80 0.00 (0.00%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock NewRiver REIT Stock Price Performance The NewRiver REIT (NRR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.07%, with a year-to-date return of -2.04%. In the past month, the stock has decreased 6.99%, reflecting recent market activity. As of the latest close, NewRiver REIT traded at GBX 71.80 with a market cap of £342.54 million and volume of 616,138 shares. Five years ago, the stock traded at GBX 60, representing a 19.67% increase over that period. At the time, it had a market cap of £183.72 million and a volume of 750,926 shares. Receive NRR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NewRiver REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.43%1 Month Performance-6.99%3 Month Performance+1.13%Year-To-Date Performance-2.04%1 Year Performance-8.07%5 Year Performance+19.67% NRR Stock Chart for Wednesday, July, 16, 2025 NRR Chart by TradingView NewRiver REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025GBX 73.60GBX 71.80-2.45%GBX 75.50GBX 71.80616,138 shs£342.54 million07/14/2025GBX 72.11GBX 73.60+2.07%GBX 73.70GBX 71.601.19 million shs£351.13 million07/11/2025GBX 72.10GBX 72.11+0.01%GBX 74GBX 71.10713,385 shs£344.02 million07/10/2025GBX 71.60GBX 72.10+0.70%GBX 72.50GBX 71.30746,627 shs£343.97 million07/09/2025GBX 72GBX 71.60-0.56%GBX 72.60GBX 71.60820,365 shs£341.59 million07/08/2025GBX 72.50GBX 72-0.69%GBX 72.50GBX 71.601.09 million shs£343.50 million07/07/2025GBX 72.90GBX 72.50-0.55%GBX 75.28GBX 72.50407,263 shs£345.88 million07/04/2025GBX 73.50GBX 73.50GBX 74.50GBX 73.30388,176 shs£350.65 million07/03/2025GBX 73.83GBX 73.50-0.45%GBX 74.50GBX 73.30388,176 shs£350.65 million07/02/2025GBX 74.50GBX 73.83-0.90%GBX 75.50GBX 73.30969,682 shs£352.24 million Get the Latest News and Ratings for NRR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NewRiver REIT and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025GBX 73.80GBX 74.50+0.95%GBX 74.90GBX 73.601.15 million shs£355.42 million06/30/2025GBX 74.60GBX 73.80-1.07%GBX 74.80GBX 731.13 million shs£352.08 million06/27/2025GBX 74.30GBX 74.60+0.40%GBX 75.10GBX 74.20672,017 shs£355.90 million06/26/2025GBX 74.20GBX 74.30+0.13%GBX 75GBX 73894,850 shs£354.47 million06/25/2025GBX 73.60GBX 74.20+0.82%GBX 74.20GBX 73.20930,378 shs£353.99 million06/24/2025GBX 73.60GBX 73.60GBX 75GBX 73.501.09 million shs£351.13 million06/23/2025GBX 74.75GBX 73.60-1.54%GBX 74.60GBX 721.27 million shs£351.13 million06/20/2025GBX 74.79GBX 74.75-0.05%GBX 75.50GBX 72.202.80 million shs£356.63 million06/19/2025GBX 78.30GBX 74.79-4.48%GBX 77GBX 72.501.98 million shs£356.83 million06/18/2025GBX 77.60GBX 78.30+0.90%GBX 79.30GBX 77.402.01 million shs£373.55 million06/17/2025GBX 77.20GBX 77.60+0.52%GBX 78.50GBX 77.101.72 million shs£370.21 million06/16/2025GBX 78.40GBX 77.20-1.53%GBX 79GBX 77.201.07 million shs£368.30 million Related Companies SUPR Stock Chart ALNA Stock Chart SHC Stock Chart HMSO Stock Chart GPE Stock Chart PHP Stock Chart SVS Stock Chart WKP Stock Chart SHED Stock Chart GWI Stock Chart Receive NRR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NewRiver REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NRR) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersBank of America Says Gold Could Hit $4,000. Here How to Get Paid“I’ve always hated gold. It doesn’t pay dividends… it just sits there.” That’s what one income strategist b...Investors Alley | SponsoredRevolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial UnderwayTiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!Interactive Offers | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s Little-Known Succession PlanYou could miss out on millions buying a house - even if prices rise Joel Litman is a millionaire member of ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NewRiver REIT plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NewRiver REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NRR Stock Alerts