NewRiver REIT (NRR) Stock Chart & Stock Price History GBX 71.80 -0.20 (-0.28%) As of 02/21/2025 12:35 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades NewRiver REIT Stock Price Performance 5 Day Performance-1.78%1 Month Performance+2.87%3 Month Performance-6.27%6 Month Performance-11.36%Year-To-Date Performance-2.04%1 Year Performance-5.77% Receive NRR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NewRiver REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address NRR Stock Chart for Saturday, February, 22, 2025 NRR Chart by TradingView NewRiver REIT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 72GBX 71.80-0.28%GBX 72.60GBX 71365,410 shs£342.54 million02/20/2025GBX 72.20GBX 72-0.28%GBX 72.90GBX 71.20331,820 shs£343.50 million02/19/2025GBX 72.80GBX 72.20-0.82%GBX 73.20GBX 71.80333,321 shs£344.45 million02/18/2025GBX 73.10GBX 72.80-0.41%GBX 73.40GBX 72.80320,841 shs£347.31 million02/17/2025GBX 72GBX 73.10+1.53%GBX 73.60GBX 71.20496,552 shs£348.74 million02/14/2025GBX 72.70GBX 72-0.96%GBX 73.90GBX 71.20380,469 shs£343.50 million02/13/2025GBX 73.60GBX 72.70-1.22%GBX 73.40GBX 71.131.23 million shs£346.84 million02/12/2025GBX 73.50GBX 73.60+0.14%GBX 76.50GBX 72.101.23 million shs£276.57 million02/11/2025GBX 73.60GBX 73.50-0.14%GBX 75.20GBX 72.50380,748 shs£276.20 million02/10/2025GBX 73.40GBX 73.60+0.27%GBX 74.10GBX 73.30272,371 shs£276.57 million Get the Latest News and Ratings for NRR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NewRiver REIT and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 75GBX 73.40-2.13%GBX 75.71GBX 73.40293,042 shs£275.82 million02/06/2025GBX 74GBX 75+1.35%GBX 76.90GBX 71.801.43 million shs£281.84 million02/05/2025GBX 73GBX 74+1.37%GBX 74.70GBX 71.30452,935 shs£278.08 million02/04/2025GBX 73.60GBX 73-0.82%GBX 75GBX 71.70940,899 shs£274.32 million02/03/2025GBX 76.40GBX 73.60-3.66%GBX 75.10GBX 72.901.18 million shs£276.57 million01/31/2025GBX 74.50GBX 76.40+2.55%GBX 76.80GBX 72.40477,646 shs£287.10 million01/30/2025GBX 73GBX 74.50+2.05%GBX 74.66GBX 71.70405,783 shs£279.96 million01/29/2025GBX 71.60GBX 73+1.96%GBX 74.90GBX 70.60724,128 shs£274.32 million01/28/2025GBX 70.30GBX 71.60+1.85%GBX 71.80GBX 70.30404,426 shs£269.06 million01/27/2025GBX 70.50GBX 70.30-0.28%GBX 71.30GBX 70.30534,525 shs£264.17 million01/24/2025GBX 70.90GBX 70.50-0.56%GBX 71.60GBX 68.80648,541 shs£264.93 million01/23/2025GBX 69.80GBX 70.90+1.58%GBX 70.90GBX 69.60589,395 shs£266.43 million01/22/2025GBX 71.20GBX 69.80-1.97%GBX 71.80GBX 69.801.23 million shs£262.29 million01/21/2025GBX 71GBX 71.20+0.28%GBX 72.10GBX 71612,108 shs£267.56 million Related Companies SUPR Stock Chart CAL Stock Chart ALNA Stock Chart SHC Stock Chart HMSO Stock Chart SAFE Stock Chart PHP Stock Chart GPE Stock Chart WKP Stock Chart GWI Stock Chart Receive NRR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NewRiver REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NRR) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NewRiver REIT plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NewRiver REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
