NewRiver REIT (NRR) Stock Chart & Stock Price History GBX 75.30 -0.10 (-0.13%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades NewRiver REIT Stock Price Performance 5 Day Performance-1.18%1 Month Performance-4.56%3 Month Performance-7.04%6 Month Performance+1.07%Year-To-Date Performance-8.51%1 Year Performance-13.94% Receive NRR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NewRiver REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address What Comes Next Could Be a Once-in-a-Lifetime Opportunity (Ad)A wave of technological and financial transformation is reshaping the investment landscape. For those who understand the shifts ahead, this could be the foundation for long-term wealth creation. In this exclusive briefing, I'll show you exactly how to prepare for the challenges and opportunities ahead. You'll learn actionable strategies to protect your portfolio and position yourself for growth in the months and years to come.Click here now to watch the full briefing and discover the steps to take today. NRR Stock Chart for Friday, November, 22, 2024 NRR Chart by TradingView NewRiver REIT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024GBX 75.40GBX 75.30-0.13%GBX 76.79GBX 74171,530 shs£282.96 million11/20/2024GBX 75.50GBX 75.40-0.13%GBX 76GBX 75.10261,289 shs£283.34 million11/19/2024GBX 75.90GBX 75.50-0.53%GBX 77GBX 74.30217,357 shs£283.71 million11/18/2024GBX 76.20GBX 75.90-0.39%GBX 77.22GBX 74.60391,038 shs£285.22 million11/15/2024GBX 76.70GBX 76.20-0.65%GBX 77.40GBX 72.90377,883 shs£286.34 million11/14/2024GBX 77.70GBX 76.70-1.29%GBX 79.30GBX 74.54320,497 shs£288.22 million Get the Latest News and Ratings for NRR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NewRiver REIT and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024GBX 79.20GBX 77.70-1.89%GBX 81.30GBX 77.70139,240 shs£291.98 million11/12/2024GBX 79GBX 79.20+0.25%GBX 79.52GBX 78.40355,872 shs£297.62 million11/11/2024GBX 79.60GBX 79-0.75%GBX 79.30GBX 78.20184,297 shs£296.87 million11/08/2024GBX 78.50GBX 79.60+1.40%GBX 79.60GBX 78.40297,137 shs£299.12 million11/07/2024GBX 78.40GBX 78.50+0.13%GBX 81.40GBX 77100,703 shs£294.99 million11/06/2024GBX 78.70GBX 78.40-0.38%GBX 79.30GBX 78.20371,157 shs£294.61 million11/05/2024GBX 77.90GBX 78.70+1.03%GBX 80.46GBX 78.40340,673 shs£295.74 million11/04/2024GBX 79.40GBX 77.90-1.89%GBX 79.80GBX 77.90521,268 shs£292.73 million11/01/2024GBX 78GBX 78.90+1.15%GBX 79.43GBX 76.68374,038 shs£296.49 million10/31/2024GBX 78.10GBX 78-0.13%GBX 78.90GBX 77.30687,066 shs£293.11 million10/30/2024GBX 77.90GBX 78.10+0.26%GBX 78.60GBX 771.24 million shs£293.48 million10/29/2024GBX 78.50GBX 77.90-0.76%GBX 78.10GBX 77.55214,792 shs£292.73 million10/28/2024GBX 78.40GBX 78.50+0.13%GBX 79.20GBX 771.01 million shs£294.99 million10/25/2024GBX 78.90GBX 78.40-0.63%GBX 80GBX 77182,915 shs£294.61 million10/24/2024GBX 79.30GBX 78.90-0.50%GBX 83.10GBX 78.60628,182 shs£296.49 million10/23/2024GBX 78.90GBX 79.30+0.51%GBX 80GBX 78.80484,677 shs£297.99 million10/22/2024GBX 81GBX 78.90-2.59%GBX 81.10GBX 78.20757,744 shs£296.49 million10/21/2024GBX 80.70GBX 81+0.37%GBX 82.80GBX 80.20249,982 shs£304.38 million Related Companies CAL Stock Chart ALNA Stock Chart SHC Stock Chart HMSO Stock Chart WKP Stock Chart SUPR Stock Chart BCPT Stock Chart PRSR Stock Chart HWG Stock Chart THRL Stock Chart Receive NRR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NewRiver REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NRR) was last updated on 11/22/2024 by MarketBeat.com Staff From Our Partners[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWhat Comes Next Could Be a Once-in-a-Lifetime OpportunityA wave of technological and financial transformation is reshaping the investment landscape. For those who unde...InvestorPlace | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredMy favorite credit card just increased its sign-up bonusTired of getting average credit card rewards? This credit card just increased its sign-up bonus to 75,000 bonu...Card Ratings | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NewRiver REIT plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NewRiver REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NRR Stock Alerts