Free Trial
→ 2 sentences that change everything you THOUGHT you knew about trading (From Investing Daily) (Ad) Free NRR Stock Alerts

NewRiver REIT (NRR) Stock Chart & Stock Price History

NewRiver REIT logo
GBX 77.90
-1.50 (-1.89%)
(As of 11/4/2024 ET)
Compare

NewRiver REIT Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
-5.46%
3 Month
Performance
-4.53%
6 Month
Performance
+4.42%
Year-To-Date
Performance
-5.35%
1 Year
Performance
-3.95%
Receive NRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewRiver REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.
Click here.

NRR Stock Chart for Monday, November, 4, 2024

NRR Chart by TradingView

NewRiver REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024GBX 79.40GBX 77.90
-1.89%		GBX 79.80GBX 77.90521,268 shs£292.73 million
11/01/2024GBX 78GBX 78.90
+1.15%		GBX 79.43GBX 76.68374,038 shs£296.49 million
10/31/2024GBX 78.10GBX 78
-0.13%		GBX 78.90GBX 77.30687,066 shs£293.11 million
10/30/2024GBX 77.90GBX 78.10
+0.26%		GBX 78.60GBX 771.24 million shs£293.48 million
10/29/2024GBX 78.50GBX 77.90
-0.76%		GBX 78.10GBX 77.55214,792 shs£292.73 million
10/28/2024GBX 78.40GBX 78.50
+0.13%		GBX 79.20GBX 771.01 million shs£294.99 million
10/25/2024GBX 78.90GBX 78.40
-0.63%		GBX 80GBX 77182,915 shs£294.61 million
10/24/2024GBX 79.30GBX 78.90
-0.50%		GBX 83.10GBX 78.60628,182 shs£296.49 million
10/23/2024GBX 78.90GBX 79.30
+0.51%		GBX 80GBX 78.80484,677 shs£297.99 million
10/22/2024GBX 81GBX 78.90
-2.59%		GBX 81.10GBX 78.20757,744 shs£296.49 million
10/21/2024GBX 80.70GBX 81
+0.37%		GBX 82.80GBX 80.20249,982 shs£304.38 million
10/18/2024GBX 82.54GBX 80.70
-2.23%		GBX 84.70GBX 80.20592,798 shs£303.25 million
10/17/2024GBX 82.70GBX 82.54
-0.19%		GBX 85GBX 82.15571,575 shs£310.17 million
10/16/2024GBX 82GBX 82.70
+0.85%		GBX 83.20GBX 80.60124,282 shs£310.77 million
10/15/2024GBX 81.50GBX 82
+0.61%		GBX 82.61GBX 81.50378,762 shs£308.14 million
10/14/2024GBX 82.20GBX 81.50
-0.85%		GBX 84.90GBX 81.50326,111 shs£306.26 million
10/11/2024GBX 82GBX 82.20
+0.24%		GBX 84.67GBX 81.80158,088 shs£308.31 million
10/10/2024GBX 82GBX 82GBX 84.74GBX 81.90429,160 shs£307.56 million
10/09/2024GBX 81.20GBX 82
+0.99%		GBX 82.44GBX 81.40221,741 shs£307.56 million
10/08/2024GBX 82GBX 81.20
-0.98%		GBX 82.32GBX 80.60280,686 shs£304.56 million
10/07/2024GBX 82.40GBX 82
-0.49%		GBX 82.90GBX 81.40408,644 shs£307.56 million
10/04/2024GBX 82.60GBX 82.40
-0.24%		GBX 84GBX 82138,496 shs£309.06 million
10/03/2024GBX 82.60GBX 82.60GBX 84.90GBX 82.30850,681 shs£309.81 million
10/02/2024GBX 81.80GBX 82.60
+0.98%		GBX 82.83GBX 81.29241,603 shs£309.81 million
10/01/2024GBX 80.90GBX 81.80
+1.11%		GBX 82GBX 80.58242,898 shs£306.81 million
09/30/2024GBX 82.10GBX 80.90
-1.46%		GBX 81.80GBX 80.901.03 million shs£303.43 million
09/27/2024GBX 81.30GBX 82.10
+0.98%		GBX 82.30GBX 81.70368,950 shs£256.34 million
09/26/2024GBX 81.99GBX 81.30
-0.85%		GBX 83.90GBX 81.10543,222 shs£253.84 million
09/25/2024GBX 82.50GBX 81.99
-0.61%		GBX 82.80GBX 81.101.20 million shs£256.01 million
09/24/2024GBX 82.04GBX 82.50
+0.56%		GBX 83GBX 82533,779 shs£257.59 million
09/23/2024GBX 82.30GBX 82.04
-0.31%		GBX 83.20GBX 81.80715,492 shs£256.16 million
09/20/2024GBX 82.20GBX 82.30
+0.12%		GBX 83.40GBX 81971,961 shs£256.97 million
09/19/2024GBX 79.50GBX 82.20
+3.40%		GBX 82.50GBX 80.533.08 million shs£256.65 million
09/18/2024GBX 80.10GBX 79.50
-0.75%		GBX 81.10GBX 79.50659,473 shs£248.22 million
09/17/2024GBX 80.30GBX 80.10
-0.25%		GBX 83.40GBX 79.80178,454 shs£250.10 million
09/16/2024GBX 82GBX 80.30
-2.07%		GBX 83.30GBX 80.30196,540 shs£250.72 million
09/13/2024GBX 81.60GBX 82
+0.49%		GBX 82.60GBX 78.50215,460 shs£256.03 million
09/12/2024GBX 79.20GBX 81.60
+3.03%		GBX 81.60GBX 77.70203,501 shs£254.78 million
09/11/2024GBX 79.80GBX 79.20
-0.75%		GBX 79.80GBX 78.487.02 million shs£247.29 million
09/10/2024GBX 79.20GBX 79.80
+0.76%		GBX 80.20GBX 796.21 million shs£249.16 million
2 sentences that change everything you THOUGHT you knew about trading (Ad)

If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.

Click here.
09/09/2024GBX 81GBX 79.20
-2.22%		GBX 82.50GBX 79197,946 shs£247.29 million
09/06/2024GBX 79.30GBX 81
+2.14%		GBX 82GBX 79.802.46 million shs£252.91 million
09/05/2024GBX 78GBX 79.30
+1.67%		GBX 79.70GBX 78.80353,390 shs£247.51 million
09/04/2024GBX 78.10GBX 78
-0.13%		GBX 78.40GBX 77.20547,970 shs£243.45 million
09/03/2024GBX 78.50GBX 78.10
-0.51%		GBX 79GBX 78418,943 shs£243.77 million
09/02/2024GBX 77.80GBX 78.50
+0.90%		GBX 79GBX 77.60142,733 shs£245.01 million
08/30/2024GBX 78.20GBX 77.84
-0.46%		GBX 79.38GBX 77.80591,509 shs£242.95 million
08/29/2024GBX 79.60GBX 78.20
-1.76%		GBX 79.90GBX 77.90241,641 shs£244.08 million
08/28/2024GBX 80GBX 79.60
-0.50%		GBX 81.90GBX 78.50566,340 shs£248.45 million
08/27/2024GBX 80.70GBX 80
-0.87%		GBX 83.30GBX 79311,669 shs£249.70 million
08/26/2024GBX 80.70GBX 80.70GBX 81.90GBX 79.90208,644 shs£251.88 million
08/23/2024GBX 81GBX 80.70
-0.37%		GBX 81.90GBX 79.90208,645 shs£250.47 million
08/22/2024GBX 82.10GBX 81
-1.34%		GBX 82.50GBX 80.40148,588 shs£251.40 million
08/21/2024GBX 81.80GBX 82.10
+0.37%		GBX 82.30GBX 81.77140,735 shs£254.81 million
08/20/2024GBX 81.40GBX 81.80
+0.49%		GBX 83.30GBX 80.20171,822 shs£253.88 million
08/19/2024GBX 81.70GBX 81.40
-0.37%		GBX 83.30GBX 81.40205,364 shs£252.64 million
08/16/2024GBX 81.40GBX 81.70
+0.37%		GBX 81.90GBX 81276,901 shs£253.57 million
08/15/2024GBX 81.70GBX 81.40
-0.37%		GBX 82.10GBX 79.10647,919 shs£252.64 million
08/14/2024GBX 81.80GBX 81.70
-0.12%		GBX 82.36GBX 80.9071,157 shs£253.57 million
08/13/2024GBX 82.50GBX 81.80
-0.85%		GBX 83.40GBX 81.80490,079 shs£253.88 million
08/12/2024GBX 82GBX 82.50
+0.61%		GBX 83.10GBX 80400,185 shs£256.06 million
08/09/2024GBX 78.40GBX 82
+4.59%		GBX 82GBX 78.94829,452 shs£254.50 million
08/08/2024GBX 79.40GBX 78.40
-1.26%		GBX 79.90GBX 77.87223,669 shs£243.33 million
08/07/2024GBX 78.90GBX 79.40
+0.63%		GBX 80GBX 78.40241,879 shs£246.43 million
08/06/2024GBX 79.70GBX 78.90
-1.00%		GBX 80.70GBX 78.90290,252 shs£244.88 million
08/05/2024GBX 81.60GBX 79.70
-2.33%		GBX 81.58GBX 78.504.58 million shs£247.37 million

Related Companies

This page (LON:NRR) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Porter & Company | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored