NewRiver REIT (NRR) Stock Chart & Stock Price History GBX 72.40 +1.40 (+1.97%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock NewRiver REIT Stock Price Performance 5 Day Performance+4.02%1 Month Performance-0.69%3 Month Performance+1.97%6 Month Performance-10.29%Year-To-Date Performance-1.22%1 Year Performance-0.82% Receive NRR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NewRiver REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address NRR Stock Chart for Sunday, April, 20, 2025 NRR Chart by TradingView NewRiver REIT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 72.40GBX 72.40GBX 72.50GBX 70.60496,898 shs£345.40 million04/17/2025GBX 71GBX 72.40+1.97%GBX 72.50GBX 70.60496,898 shs£345.40 million04/16/2025GBX 69.60GBX 71+2.01%GBX 71GBX 67.90556,431 shs£338.73 million04/15/2025GBX 67.30GBX 69.60+3.42%GBX 69.60GBX 67.601.90 million shs£332.05 million04/14/2025GBX 66.10GBX 67.30+1.82%GBX 68.20GBX 66.506.65 million shs£321.07 million04/11/2025GBX 66.60GBX 66.10-0.75%GBX 66.80GBX 65.60670,959 shs£315.35 million04/10/2025GBX 65.20GBX 66.60+2.15%GBX 71.80GBX 66.404.56 million shs£317.73 million04/09/2025GBX 66.20GBX 65.20-1.51%GBX 68.50GBX 62.901.05 million shs£311.05 million04/09/2025GBX 66.20GBX 65.20-1.51%GBX 68.50GBX 62.901.05 million shs£311.05 million04/08/2025GBX 66.10GBX 66.20+0.15%GBX 67.07GBX 64.40532,688 shs£315.83 million Get the Latest News and Ratings for NRR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NewRiver REIT and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 66.10GBX 66.20+0.15%GBX 67.07GBX 64.40532,688 shs£315.83 million04/07/2025GBX 66.39GBX 66.10-0.44%GBX 67.50GBX 632.66 million shs£315.35 million04/04/2025GBX 69.40GBX 66.39-4.34%GBX 71.40GBX 65.982.74 million shs£316.74 million04/03/2025GBX 69.17GBX 69.40+0.33%GBX 70.80GBX 68.40876,490 shs£331.09 million04/02/2025GBX 70GBX 69.17-1.19%GBX 70.30GBX 68.80458,584 shs£329.99 million04/01/2025GBX 69.40GBX 70+0.86%GBX 70.40GBX 69.10803,800 shs£333.95 million03/31/2025GBX 69.84GBX 69.40-0.63%GBX 71.20GBX 68.80858,646 shs£331.09 million03/28/2025GBX 70.20GBX 69.84-0.52%GBX 73.30GBX 69.30705,824 shs£333.18 million03/27/2025GBX 70.04GBX 70.20+0.23%GBX 70.30GBX 69.601.58 million shs£334.91 million03/26/2025GBX 70.80GBX 70.04-1.07%GBX 71.20GBX 703.03 million shs£334.15 million03/25/2025GBX 71.20GBX 70.80-0.56%GBX 72.10GBX 70.503.81 million shs£337.77 million03/24/2025GBX 72.70GBX 71.20-2.06%GBX 73.30GBX 71872,911 shs£339.68 million03/21/2025GBX 72.90GBX 72.70-0.27%GBX 74.70GBX 71.503.75 million shs£346.84 million03/20/2025GBX 72.40GBX 72.90+0.69%GBX 73.60GBX 72597,766 shs£347.79 million03/19/2025GBX 74GBX 72.40-2.16%GBX 73.70GBX 72.23304,124 shs£345.40 million Related Companies HMSO Stock Chart SUPR Stock Chart CAL Stock Chart ALNA Stock Chart SHC Stock Chart PHP Stock Chart SAFE Stock Chart SVS Stock Chart GPE Stock Chart WKP Stock Chart Receive NRR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NewRiver REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NRR) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NewRiver REIT plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NewRiver REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NRR Stock Free NRR Stock Alerts