NewRiver REIT (NRR) Stock Chart & Stock Price History GBX 71.80 -0.90 (-1.24%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades NewRiver REIT Stock Price Performance 5 Day Performance-8.77%1 Month Performance-6.27%3 Month Performance-12.76%6 Month Performance-3.10%Year-To-Date Performance-12.76%1 Year Performance-13.49% Receive NRR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NewRiver REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address The #1 Coin for November 2024 (Ad)Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this newly established trust, I believe this coin could skyrocket up to 150x+ in the next 30 days alone! I've compiled everything you need to know about this once-in-a-lifetime DeFi project into a brand-new comprehensive guide… You can get access to the report by clicking here now… NRR Stock Chart for Sunday, December, 22, 2024 NRR Chart by TradingView NewRiver REIT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 73.50GBX 71.80-2.31%GBX 72.71GBX 71.601.28 million shs£269.81 million12/19/2024GBX 78GBX 73.50-5.77%GBX 77.90GBX 72.70703,576 shs£276.20 million12/18/2024GBX 78.70GBX 78-0.89%GBX 79.70GBX 76.20851,000 shs£293.11 million12/17/2024GBX 79.60GBX 78.70-1.13%GBX 80.82GBX 78.20686,123 shs£295.74 million12/16/2024GBX 80.10GBX 79.60-0.62%GBX 80.90GBX 79.29510,325 shs£299.12 million12/13/2024GBX 80.30GBX 80.10-0.25%GBX 81.40GBX 785.03 million shs£301 million Get the Latest News and Ratings for NRR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NewRiver REIT and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 79.61GBX 80.30+0.87%GBX 80.30GBX 77.20545,238 shs£301.75 million12/11/2024GBX 79.73GBX 79.61-0.15%GBX 79.80GBX 76.90253,819 shs£299.14 million12/10/2024GBX 80.90GBX 79.73-1.45%GBX 81GBX 78.82762,614 shs£299.60 million12/09/2024GBX 80.10GBX 80.90+1.00%GBX 81.05GBX 78.301.23 million shs£304.01 million12/06/2024GBX 79.28GBX 80.10+1.04%GBX 80.70GBX 79503,415 shs£301 million12/05/2024GBX 78.70GBX 79.28+0.74%GBX 80.50GBX 78.20681,800 shs£297.92 million12/04/2024GBX 76.60GBX 78.70+2.74%GBX 78.70GBX 74.50598,000 shs£295.74 million12/03/2024GBX 77.40GBX 76.60-1.03%GBX 78.26GBX 76293,133 shs£287.85 million12/02/2024GBX 76.10GBX 77.40+1.71%GBX 77.40GBX 75.20532,649 shs£290.85 million11/29/2024GBX 78GBX 76.10-2.44%GBX 78.35GBX 76.10327,448 shs£285.97 million11/28/2024GBX 77.90GBX 78+0.13%GBX 78.20GBX 75227,724 shs£293.11 million11/27/2024GBX 76.90GBX 77.90+1.30%GBX 78GBX 75329,324 shs£292.73 million11/26/2024GBX 77.30GBX 76.90-0.52%GBX 77.30GBX 75.70208,806 shs£288.98 million11/25/2024GBX 76.60GBX 77.30+0.91%GBX 80.40GBX 75.50812,458 shs£290.48 million11/22/2024GBX 75.30GBX 76.60+1.73%GBX 77.10GBX 74.90324,563 shs£287.85 million11/21/2024GBX 75.40GBX 75.30-0.13%GBX 76.79GBX 74171,530 shs£282.96 million Related Companies CAL Stock Chart ALNA Stock Chart SHC Stock Chart HMSO Stock Chart WKP Stock Chart SUPR Stock Chart BCPT Stock Chart PRSR Stock Chart HWG Stock Chart THRL Stock Chart Receive NRR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NewRiver REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NRR) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NewRiver REIT plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NewRiver REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NRR Stock Alerts