NewRiver REIT (NRR) Stock Chart & Stock Price History GBX 69.84 -0.16 (-0.23%) As of 03/28/2025 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock NewRiver REIT Stock Price Performance 5 Day Performance-0.29%1 Month Performance+1.36%3 Month Performance-4.71%6 Month Performance-13.67%Year-To-Date Performance-4.71%1 Year Performance-13.67% Receive NRR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NewRiver REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address NRR Stock Chart for Monday, March, 31, 2025 NRR Chart by TradingViewRemove Ads NewRiver REIT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 70.20GBX 69.84-0.52%GBX 73.30GBX 69.30705,824 shs£333.18 million03/27/2025GBX 70.04GBX 70.20+0.23%GBX 70.30GBX 69.601.58 million shs£334.91 million03/26/2025GBX 70.80GBX 70.04-1.07%GBX 71.20GBX 703.03 million shs£334.15 million03/25/2025GBX 71.20GBX 70.80-0.56%GBX 72.10GBX 70.503.81 million shs£337.77 million03/24/2025GBX 72.70GBX 71.20-2.06%GBX 73.30GBX 71872,911 shs£339.68 million03/21/2025GBX 72.90GBX 72.70-0.27%GBX 74.70GBX 71.503.75 million shs£346.84 million03/20/2025GBX 72.40GBX 72.90+0.69%GBX 73.60GBX 72597,766 shs£347.79 million03/19/2025GBX 74GBX 72.40-2.16%GBX 73.70GBX 72.23304,124 shs£345.40 million03/18/2025GBX 71.80GBX 74+3.06%GBX 74GBX 71.8811.27 million shs£353.04 million03/17/2025GBX 70.80GBX 71.80+1.41%GBX 72GBX 68.70431,185 shs£342.54 million Get the Latest News and Ratings for NRR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NewRiver REIT and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 70.20GBX 70.80+0.85%GBX 71.50GBX 68.50613,190 shs£337.77 million03/13/2025GBX 68.50GBX 70.20+2.48%GBX 70.60GBX 67.90964,859 shs£334.91 million03/12/2025GBX 67.70GBX 68.50+1.18%GBX 70GBX 67.38549,707 shs£326.80 million03/11/2025GBX 67.40GBX 67.70+0.45%GBX 68.40GBX 66.3023.02 million shs£322.98 million03/10/2025GBX 68GBX 67.40-0.88%GBX 68.50GBX 67.10813,258 shs£321.55 million03/07/2025GBX 66.30GBX 68+2.56%GBX 69GBX 6621.81 million shs£324.41 million03/06/2025GBX 67.70GBX 66.30-2.07%GBX 68.30GBX 66.032.25 million shs£316.30 million03/05/2025GBX 67.80GBX 67.70-0.15%GBX 68.10GBX 66.8011.96 million shs£322.98 million03/04/2025GBX 68GBX 67.80-0.29%GBX 68.90GBX 67.31501,149 shs£323.46 million03/03/2025GBX 68.90GBX 68-1.31%GBX 69GBX 67.62900,830 shs£324.41 million02/28/2025GBX 69.90GBX 68.90-1.43%GBX 73GBX 68.201.21 million shs£328.71 million Related Companies HMSO Stock Chart SUPR Stock Chart CAL Stock Chart ALNA Stock Chart SHC Stock Chart SAFE Stock Chart PHP Stock Chart SVS Stock Chart GPE Stock Chart WKP Stock Chart Receive NRR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NewRiver REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NRR) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NewRiver REIT plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NewRiver REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
