Free Trial

Northern Bear (NTBR) Stock Chart & Stock Price History

Northern Bear logo
GBX 97.75 -0.75 (-0.76%)
As of 08/22/2025 11:59 AM Eastern

Northern Bear Stock Price Performance

The Northern Bear (NTBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.94%, with a year-to-date return of 70.30%. In the past month, the stock has decreased 4.05%, reflecting recent market activity.

As of the latest close, Northern Bear traded at GBX 97.75 with a market cap of £13.44 million and volume of 54,409 shares. Five years ago, the stock traded at GBX 57.50, representing a 70.00% increase over that period. At the time, it had a market cap of £10.94 million and a volume of 15,923 shares.

Receive NTBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Bear and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.81%
1 Month
Performance
-4.05%
3 Month
Performance
+42.33%
Year-To-Date
Performance
+70.30%
1 Year
Performance
+58.94%
5 Year
Performance
+70.00%

NTBR Stock Chart for Saturday, August, 23, 2025

Northern Bear Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 97.36GBX 97.75
+0.40%
GBX 99.50GBX 9654,409 shs£13.44 million
08/21/2025GBX 97.64GBX 97.36
-0.29%
GBX 99.61GBX 97.2551,619 shs£13.39 million
08/20/2025GBX 102.89GBX 97.64
-5.10%
GBX 102.20GBX 9742,562 shs£13.43 million
08/19/2025GBX 103.78GBX 102.89
-0.86%
GBX 103.78GBX 102.0274,482 shs£14.15 million
08/18/2025GBX 103.77GBX 103.78
+0.01%
GBX 104GBX 102.1565,268 shs£14.27 million
08/15/2025GBX 105.35GBX 103.77
-1.50%
GBX 105.20GBX 102.6255,810 shs£14.27 million
08/14/2025GBX 105.22GBX 105.35
+0.12%
GBX 105.35GBX 102.6039,581 shs£14.49 million
08/13/2025GBX 103GBX 105.22
+2.16%
GBX 106.50GBX 104166,131 shs£14.47 million
08/12/2025GBX 103.40GBX 103
-0.39%
GBX 105.33GBX 102.85112,333 shs£14.16 million
08/11/2025GBX 102GBX 103.40
+1.37%
GBX 103.50GBX 98.55204,065 shs£14.22 million
08/08/2025GBX 97.40GBX 102
+4.72%
GBX 102GBX 94.65144,908 shs£14.03 million
08/07/2025GBX 98.16GBX 97.40
-0.77%
GBX 97.40GBX 95.8137,757 shs£13.39 million
08/06/2025GBX 100.68GBX 98.16
-2.50%
GBX 99.50GBX 98.1630,646 shs£13.50 million
08/05/2025GBX 97.50GBX 100.68
+3.26%
GBX 100.75GBX 96.50134,532 shs£13.84 million
08/04/2025GBX 95.15GBX 97.50
+2.47%
GBX 100.60GBX 95142,951 shs£13.41 million
08/01/2025GBX 100.62GBX 95.15
-5.44%
GBX 98.50GBX 9589,437 shs£13.08 million
07/31/2025GBX 100.50GBX 100.62
+0.12%
GBX 100.62GBX 96.55130,282 shs£13.84 million
07/30/2025GBX 100.12GBX 100.50
+0.38%
GBX 101GBX 96.65127,816 shs£13.82 million
07/29/2025GBX 102.80GBX 100.12
-2.61%
GBX 102GBX 99.50108,151 shs£13.77 million
07/28/2025GBX 103GBX 102.80
-0.19%
GBX 105.90GBX 10185,050 shs£14.14 million
07/25/2025GBX 102.15GBX 103
+0.83%
GBX 104.25GBX 10090,128 shs£14.16 million
07/24/2025GBX 101.88GBX 102.15
+0.27%
GBX 105GBX 100.50225,634 shs£14.05 million
07/23/2025GBX 102.11GBX 101.88
-0.23%
GBX 101.88GBX 94.15175,482 shs£14.01 million
07/22/2025GBX 103.75GBX 102.11
-1.58%
GBX 105GBX 99315,642 shs£14.04 million

This page (LON:NTBR) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners