Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free NTBR Stock Alerts

Northern Bear (NTBR) Stock Chart & Stock Price History

Northern Bear logo
GBX 55.50 0.00 (0.00%)
(As of 12/20/2024 ET)
Compare

Northern Bear Stock Price Performance

5 Day
Performance
+4.13%
1 Month
Performance
+10.65%
3 Month
Performance
-1.77%
6 Month
Performance
-7.50%
Year-To-Date
Performance
-9.02%
1 Year
Performance
-7.50%
Receive NTBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Bear and its competitors with MarketBeat's FREE daily newsletter.

NTBR Stock Chart for Sunday, December, 22, 2024

NTBR Chart by TradingView

Northern Bear Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024GBX 55.50GBX 55.50GBX 55.50GBX 55.50104,859 shs£7.63 million
12/19/2024GBX 53GBX 55.50
+4.72%		GBX 55.50GBX 5322,449 shs£7.63 million
12/18/2024GBX 53.30GBX 53
-0.56%		GBX 54.50GBX 5347,450 shs£7.29 million
12/17/2024GBX 54GBX 53.30
-1.30%		GBX 54.40GBX 5333,937 shs£7.33 million
12/16/2024GBX 54GBX 54GBX 54.65GBX 541,846 shs£7.43 million
12/13/2024GBX 53.50GBX 54.67
+2.19%		GBX 55GBX 54.6710,990 shs£7.52 million
12/12/2024GBX 54.50GBX 53.50
-1.83%		GBX 54.67GBX 53.501,778 shs£7.36 million
12/11/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.4078 shs£7.49 million
12/10/2024GBX 54.41GBX 54.50
+0.17%		GBX 54.50GBX 54.4078 shs£7.49 million
12/09/2024GBX 54.50GBX 54.41
-0.17%		GBX 54.50GBX 54.4110,000 shs£7.48 million
12/06/2024GBX 54.50GBX 54.41
-0.17%		GBX 54.41GBX 52.285,754 shs£7.48 million
12/05/2024GBX 55.70GBX 54.50
-2.15%		GBX 54.50GBX 52.5526,000 shs£7.49 million
12/04/2024GBX 54.50GBX 55.70
+2.20%		GBX 55.70GBX 54.503 shs£7.66 million
12/03/2024GBX 56.10GBX 54.50
-2.85%		GBX 56GBX 5230,200 shs£7.49 million
12/02/2024GBX 54.50GBX 56.10
+2.94%		GBX 56.13GBX 53.25238,259 shs£7.71 million
11/29/2024GBX 50.50GBX 55.77
+10.44%		GBX 58.40GBX 52366,287 shs£7.67 million
11/28/2024GBX 52.40GBX 50.50
-3.63%		GBX 50.50GBX 4852,746 shs£6.94 million
11/27/2024GBX 51.50GBX 52.40
+1.75%		GBX 52.40GBX 51.5019 shs£7.21 million
11/26/2024GBX 50.03GBX 51.50
+2.94%		GBX 51.50GBX 50.0319,016 shs£7.08 million
11/25/2024GBX 51.50GBX 50.03
-2.85%		GBX 51.50GBX 50.0319,016 shs£6.88 million
11/22/2024GBX 52GBX 50.16
-3.54%		GBX 52.50GBX 50.161,487 shs£6.90 million
11/21/2024GBX 52GBX 52GBX 52GBX 5023,000 shs£7.15 million

Related Companies

This page (LON:NTBR) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored