Northern Bear (NTBR) Stock Chart & Stock Price History GBX 65.50 -0.50 (-0.76%) As of 04/3/2025 12:17 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Northern Bear Stock Price Performance 5 Day Performance+3.43%1 Month Performance+23.24%3 Month Performance+21.86%6 Month Performance+23.58%Year-To-Date Performance+14.11%1 Year Performance+11.02% Receive NTBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Bear and its competitors with MarketBeat's FREE daily newsletter. Email Address NTBR Stock Chart for Friday, April, 4, 2025 NTBR Chart by TradingViewRemove Ads Northern Bear Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025GBX 65.75GBX 65.50-0.38%GBX 66GBX 6436,101 shs£9.01 million04/02/2025GBX 64.67GBX 65.75+1.68%GBX 67.15GBX 65.6827,000 shs£9.04 million04/01/2025GBX 63.33GBX 64.67+2.11%GBX 66.70GBX 6457,151 shs£8.89 million03/31/2025GBX 63.33GBX 63.33GBX 66.80GBX 63.3340,053 shs£8.71 million03/28/2025GBX 62.66GBX 63.33+1.07%GBX 66.80GBX 63.3340,053 shs£8.71 million03/27/2025GBX 66.25GBX 62.66-5.42%GBX 66.27GBX 62.6515,580 shs£8.62 million03/26/2025GBX 64.60GBX 66.25+2.55%GBX 66.25GBX 64.5311,000 shs£9.11 million03/25/2025GBX 64.45GBX 64.60+0.23%GBX 66.55GBX 64.3033,213 shs£8.88 million03/24/2025GBX 64.20GBX 64.45+0.39%GBX 67GBX 64.4538,544 shs£8.86 million03/21/2025GBX 64.40GBX 64.20-0.31%GBX 65.50GBX 64.2015,711 shs£8.83 million Get the Latest News and Ratings for NTBR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northern Bear and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025GBX 64.60GBX 64.40-0.31%GBX 66GBX 64.403,659 shs£8.86 million03/19/2025GBX 65.55GBX 64.60-1.45%GBX 66GBX 64.6020,000 shs£8.88 million03/18/2025GBX 63.22GBX 65.55+3.69%GBX 65.55GBX 63.2248,927 shs£9.01 million03/17/2025GBX 60.67GBX 63.22+4.21%GBX 65.09GBX 6283,034 shs£8.69 million03/14/2025GBX 61.40GBX 60.67-1.20%GBX 64GBX 60.2013,645 shs£8.34 million03/13/2025GBX 61.12GBX 61.40+0.47%GBX 65GBX 6010,247 shs£8.44 million03/12/2025GBX 60.60GBX 61.12+0.85%GBX 64.90GBX 6131,455 shs£8.40 million03/11/2025GBX 58.60GBX 60.60+3.41%GBX 63GBX 58.8537,003 shs£8.33 million03/10/2025GBX 59.90GBX 58.60-2.17%GBX 61.88GBX 58.5680,814 shs£8.06 million03/07/2025GBX 56.94GBX 59.90+5.20%GBX 60GBX 56.24532,391 shs£8.24 million03/06/2025GBX 53GBX 56.94+7.43%GBX 62.60GBX 54.50502,379 shs£7.83 million03/05/2025GBX 53.15GBX 53-0.28%GBX 54.50GBX 52.2313,000 shs£7.29 million03/04/2025GBX 53.50GBX 53.15-0.65%GBX 54.50GBX 53.158,000 shs£7.31 million03/03/2025GBX 53.50GBX 53.50GBX 54.50GBX 53.504,000 shs£7.36 million Related Companies HSM Stock Chart TON Stock Chart LIFS Stock Chart COD Stock Chart TPK Stock Chart FAN Stock Chart GEN Stock Chart JHD Stock Chart NXR Stock Chart SRAD Stock Chart Receive NTBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Bear and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NTBR) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredNearly $3 Trillion Gone…Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northern Bear PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Northern Bear With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NTBR Stock Free NTBR Stock Alerts