Northern Bear (NTBR) Stock Chart & Stock Price History GBX 53 -2.00 (-3.64%) As of 01/31/2025 12:38 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Northern Bear Stock Price Performance 5 Day Performance-3.24%1 Month Performance-7.67%3 Month Performance-4.07%6 Month Performance-12.97%Year-To-Date Performance-7.67%1 Year Performance-16.54% Receive NTBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Bear and its competitors with MarketBeat's FREE daily newsletter. Email Address NTBR Stock Chart for Saturday, February, 1, 2025 NTBR Chart by TradingView Northern Bear Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/31/2025GBX 53.72GBX 53-1.34%GBX 54.15GBX 5318,686 shs£7.29 million01/30/2025GBX 53.85GBX 53.72-0.24%GBX 55GBX 53.7221,071 shs£7.39 million01/29/2025GBX 53.85GBX 53.85GBX 55GBX 53.8518,571 shs£7.40 million01/28/2025GBX 54.78GBX 53.85-1.69%GBX 55GBX 53.85101 shs£7.40 million01/27/2025GBX 54.78GBX 54.78GBX 54.78GBX 5428,225 shs£7.53 million01/24/2025GBX 54.50GBX 54.78+0.51%GBX 54.78GBX 5428,225 shs£7.53 million01/23/2025GBX 54GBX 54.50+0.93%GBX 54.50GBX 5419,871 shs£7.49 million01/22/2025GBX 54GBX 54GBX 55.50GBX 5419,871 shs£7.43 million01/21/2025GBX 56GBX 54-3.57%GBX 55.50GBX 5419,871 shs£7.43 million01/20/2025GBX 56.25GBX 56-0.44%GBX 56GBX 553,600 shs£7.70 million Get the Latest News and Ratings for NTBR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northern Bear and its competitors with MarketBeat's FREE daily newsletter. 01/17/2025GBX 56GBX 56.25+0.45%GBX 56.25GBX 557,572 shs£7.73 million01/16/2025GBX 56.25GBX 56-0.44%GBX 56GBX 5510,000 shs£7.70 million01/15/2025GBX 54.50GBX 56.25+3.21%GBX 56.25GBX 53.726,309 shs£7.73 million01/14/2025GBX 54.90GBX 54.50-0.73%GBX 56GBX 54.5024,000 shs£7.49 million01/13/2025GBX 54.90GBX 54.90GBX 56GBX 54.9012,663 shs£7.55 million01/10/2025GBX 55GBX 54.90-0.18%GBX 56GBX 54.9012,663 shs£7.55 million01/09/2025GBX 53.95GBX 55+1.95%GBX 55.50GBX 5553,611 shs£7.56 million01/08/2025GBX 54.50GBX 53.95-1.01%GBX 55.50GBX 53.2546,734 shs£7.42 million01/07/2025GBX 55.60GBX 54.50-1.98%GBX 55.50GBX 54.501,663 shs£7.49 million01/06/2025GBX 53.75GBX 55.60+3.44%GBX 55.60GBX 54.5017,899 shs£7.65 million01/03/2025GBX 53.75GBX 53.75GBX 55.50GBX 53.754,350 shs£7.39 million01/02/2025GBX 57.40GBX 53.75-6.36%GBX 55.65GBX 53.756,951 shs£7.39 million01/01/2025GBX 57.40GBX 57.40GBX 57.40GBX 55.454,051 shs£7.89 million12/31/2024GBX 57.45GBX 57.40-0.09%GBX 57.40GBX 55.454,051 shs£7.89 million Related Companies TON Stock Chart HSM Stock Chart LIFS Stock Chart TPK Stock Chart FAN Stock Chart GEN Stock Chart TYMN Stock Chart JHD Stock Chart COD Stock Chart NXR Stock Chart Receive NTBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Bear and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NTBR) was last updated on 2/1/2025 by MarketBeat.com Staff From Our PartnersElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredWill DeepSeek pop the AI bubble?An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredDo this Before Elon’s Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredElon’s ultimate power move?THE ELON SHOCK All of Elon Musk’s strange behavior may soon make sense… and impact the markets in a way no ...Altimetry | SponsoredTrump loves DeepSeekPresident Trump could be ecstatic. And it's all thanks to DeepSeek. The secretive Chinese startup just r...Weiss Ratings | SponsoredNew catalyst on Wall Street’s radar for this week (NOT Trump)Wall Street is already looking past Trump… To a new catalyst on the near horizon that could be even bigger ...Timothy Sykes | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northern Bear PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Northern Bear With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NTBR Stock Alerts