Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy NTBR Stock  Free NTBR Stock Alerts

Northern Bear (NTBR) Stock Chart & Stock Price History

Northern Bear logo
GBX 63 -1.50 (-2.33%)
As of 04/25/2025 09:50 AM Eastern
Compare

Northern Bear Stock Price Performance

5 Day
Performance
-4.55%
1 Month
Performance
-4.91%
3 Month
Performance
+15.01%
6 Month
Performance
+21.15%
Year-To-Date
Performance
+9.76%
1 Year
Performance
+6.78%
Receive NTBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Bear and its competitors with MarketBeat's FREE daily newsletter.

NTBR Stock Chart for Saturday, April, 26, 2025

NTBR Chart by TradingView

Northern Bear Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025GBX 63GBX 63GBX 65.64GBX 6324,920 shs£8.66 million
04/24/2025GBX 63GBX 63GBX 64.50GBX 6322 shs£8.66 million
04/23/2025GBX 63GBX 63GBX 64.50GBX 6322 shs£8.66 million
04/22/2025GBX 66GBX 63
-4.55%		GBX 64.50GBX 6322 shs£8.66 million
04/21/2025GBX 66GBX 66GBX 66GBX 63.366,000 shs£9.08 million
04/18/2025GBX 66GBX 66GBX 66GBX 63.366,000 shs£9.08 million
04/17/2025GBX 66GBX 66GBX 66GBX 63.366,000 shs£9.08 million
04/16/2025GBX 63.90GBX 66
+3.29%		GBX 66GBX 63.3122,636 shs£9.08 million
04/15/2025GBX 66GBX 63.90
-3.18%		GBX 64.50GBX 63.9019,000 shs£8.79 million
04/14/2025GBX 65.76GBX 66
+0.36%		GBX 67GBX 64.1228,022 shs£9.08 million
04/11/2025GBX 64.50GBX 65.76
+1.95%		GBX 65.76GBX 63.1110,000 shs£9.04 million
04/10/2025GBX 65.90GBX 64.50
-2.12%		GBX 65.50GBX 64.5020,000 shs£8.87 million
04/09/2025GBX 62.65GBX 65.90
+5.19%		GBX 65.90GBX 64.5046,435 shs£9.06 million
04/09/2025GBX 62.65GBX 65.90
+5.19%		GBX 65.90GBX 64.5046,435 shs£9.06 million
04/08/2025GBX 62GBX 62.65
+1.05%		GBX 64GBX 62.6548,066 shs£8.62 million
04/08/2025GBX 62GBX 62.65
+1.05%		GBX 64GBX 62.6548,066 shs£8.62 million
04/07/2025GBX 63.02GBX 62
-1.62%		GBX 64GBX 6229,084 shs£8.53 million
04/04/2025GBX 65.50GBX 63.02
-3.79%		GBX 64.80GBX 63.0226,105 shs£8.67 million
04/03/2025GBX 65.75GBX 65.50
-0.38%		GBX 66GBX 6436,101 shs£9.01 million
04/02/2025GBX 64.67GBX 65.75
+1.68%		GBX 67.15GBX 65.6827,000 shs£9.04 million
04/01/2025GBX 63.33GBX 64.67
+2.11%		GBX 66.70GBX 6457,151 shs£8.89 million
03/31/2025GBX 63.33GBX 63.33GBX 66.80GBX 63.3340,053 shs£8.71 million
03/28/2025GBX 62.66GBX 63.33
+1.07%		GBX 66.80GBX 63.3340,053 shs£8.71 million
03/27/2025GBX 66.25GBX 62.66
-5.42%		GBX 66.27GBX 62.6515,580 shs£8.62 million
03/26/2025GBX 64.60GBX 66.25
+2.55%		GBX 66.25GBX 64.5311,000 shs£9.11 million
03/25/2025GBX 64.45GBX 64.60
+0.23%		GBX 66.55GBX 64.3033,213 shs£8.88 million
Related Companies

This page (LON:NTBR) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored