Northern Bear (NTBR) Stock Chart & Stock Price History GBX 95.15 -3.35 (-3.40%) As of 08/1/2025 11:23 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Northern Bear Stock Price Performance The Northern Bear (NTBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.27%, with a year-to-date return of 65.77%. In the past month, the stock has increased 17.18%, reflecting recent market activity. As of the latest close, Northern Bear traded at GBX 95.15 with a market cap of £13.08 million and volume of 89,437 shares. Five years ago, the stock traded at GBX 57.50, representing a 65.48% increase over that period. At the time, it had a market cap of £10.94 million and a volume of 658 shares. Receive NTBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Bear and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.44%1 Month Performance+17.18%3 Month Performance+45.82%Year-To-Date Performance+65.77%1 Year Performance+61.27%5 Year Performance+65.48% NTBR Stock Chart for Saturday, August, 2, 2025 NTBR Chart by TradingView Northern Bear Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 100.62GBX 95.15-5.44%GBX 98.50GBX 9589,437 shs£13.08 million07/31/2025GBX 100.50GBX 100.62+0.12%GBX 100.62GBX 96.55130,282 shs£13.84 million07/30/2025GBX 100.12GBX 100.50+0.38%GBX 101GBX 96.65127,816 shs£13.82 million07/29/2025GBX 102.80GBX 100.12-2.61%GBX 102GBX 99.50108,151 shs£13.77 million07/28/2025GBX 103GBX 102.80-0.19%GBX 105.90GBX 10185,050 shs£14.14 million07/25/2025GBX 102.15GBX 103+0.83%GBX 104.25GBX 10090,128 shs£14.16 million07/24/2025GBX 101.88GBX 102.15+0.27%GBX 105GBX 100.50225,634 shs£14.05 million07/23/2025GBX 102.11GBX 101.88-0.23%GBX 101.88GBX 94.15175,482 shs£14.01 million07/22/2025GBX 103.75GBX 102.11-1.58%GBX 105GBX 99315,642 shs£14.04 million07/21/2025GBX 99GBX 103.75+4.80%GBX 110GBX 98.92415,692 shs£14.27 million Get the Latest News and Ratings for NTBR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northern Bear and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 95.52GBX 99+3.64%GBX 101.90GBX 93.42288,004 shs£13.61 million07/17/2025GBX 95.50GBX 95.52+0.02%GBX 96.11GBX 93127,739 shs£13.13 million07/16/2025GBX 93.25GBX 95.50+2.41%GBX 97.80GBX 93.50218,727 shs£13.13 million07/15/2025GBX 94.52GBX 93.25-1.34%GBX 98.75GBX 90.50207,481 shs£12.82 million07/14/2025GBX 93GBX 94.52+1.63%GBX 98GBX 90.50270,161 shs£13.00 million07/11/2025GBX 89.20GBX 93+4.26%GBX 95GBX 8866,923 shs£12.79 million07/10/2025GBX 87.11GBX 89.20+2.40%GBX 90GBX 87.5422,438 shs£12.27 million07/09/2025GBX 86GBX 87.11+1.29%GBX 89GBX 86.8522,575 shs£11.98 million07/08/2025GBX 86GBX 86GBX 89GBX 8624,135 shs£11.83 million07/07/2025GBX 83.50GBX 86+2.99%GBX 87.82GBX 83.5061,938 shs£11.83 million07/04/2025GBX 81.30GBX 81.30GBX 83GBX 80.5015,856 shs£11.18 million07/03/2025GBX 81.20GBX 81.30+0.12%GBX 83GBX 80.5015,856 shs£11.18 million07/02/2025GBX 81.67GBX 81.20-0.58%GBX 81.20GBX 7914,098 shs£11.17 million07/01/2025GBX 81.67GBX 81.67GBX 81.67GBX 79.034,582 shs£11.23 million Related Companies TON Stock Chart HSM Stock Chart LIFS Stock Chart COD Stock Chart FAN Stock Chart TPK Stock Chart GEN Stock Chart JHD Stock Chart NXR Stock Chart SRAD Stock Chart Receive NTBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Bear and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NTBR) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northern Bear PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Northern Bear With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NTBR Stock Alerts