Free Trial

Northern Venture Trust (NVT) Stock Chart & Stock Price History

GBX 57 0.00 (0.00%)
As of 04/17/2025

Northern Venture Trust Stock Price Performance

5 Day
Performance
+14.00%
1 Month
Performance
+2.70%
3 Month
Performance
+3.84%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive NVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Venture Trust and its competitors with MarketBeat's FREE daily newsletter.

NVT Stock Chart for Sunday, April, 20, 2025

Northern Venture Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 50GBX 50GBX 57GBX 5027,395 shs£99.26 million
04/17/2025GBX 50GBX 50GBX 57GBX 5027,395 shs£99.26 million
04/16/2025GBX 50GBX 50GBX 57GBX 5027,395 shs£99.26 million
04/15/2025GBX 57GBX 50
-12.28%
GBX 57GBX 505,395 shs£99.26 million
04/02/2025GBX 58.50GBX 58.50GBX 58.50GBX 575,583 shs£116.13 million
04/01/2025GBX 58.50GBX 58.50GBX 58.50GBX 575,583 shs£116.13 million
03/31/2025GBX 57GBX 58.50
+2.63%
GBX 58.50GBX 575,583 shs£116.13 million
03/28/2025GBX 51.50GBX 51.50GBX 57GBX 51.509,000 shs£102.24 million
03/27/2025GBX 57GBX 51.50
-9.65%
GBX 57GBX 51.509,000 shs£102.24 million
03/25/2025GBX 56.60GBX 56.60GBX 57.10GBX 56.60549,837 shs£112.36 million
03/24/2025GBX 55.50GBX 56.60
+1.98%
GBX 57.10GBX 56.60549,837 shs£112.36 million
03/21/2025GBX 55.50GBX 55.50GBX 57GBX 55.5010,000 shs£110.18 million
03/20/2025GBX 57GBX 55.50
-2.63%
GBX 57GBX 55.5010,000 shs£110.18 million

This page (LON:NVT) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners