Northern Venture Trust (NVT) Stock Chart & Stock Price History GBX 55.50 0.00 (0.00%) (As of 12/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend Northern Venture Trust Stock Price Performance 5 Day PerformanceN/A1 Month Performance+2.78%3 Month Performance0.00%6 Month Performance-0.89%Year-To-Date Performance-2.63%1 Year Performance-2.63% Receive NVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Venture Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address I was wrong. Dead wrong. (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. NVT Stock Chart for Sunday, December, 22, 2024 NVT Chart by TradingView Northern Venture Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/09/2024GBX 57GBX 57GBX 57GBX 571,518 shs£114.52 million12/06/2024GBX 57GBX 57GBX 57GBX 571,518 shs£114.52 million12/05/2024GBX 55.50GBX 57+2.70%GBX 57GBX 55.501,518 shs£114.52 million12/04/2024GBX 56.41GBX 55.50-1.61%GBX 57GBX 55.501.77 million shs£111.51 million12/03/2024GBX 57GBX 56.41-1.04%GBX 57GBX 56.41413,835 shs£113.33 million12/02/2024GBX 57GBX 57GBX 57GBX 55.502,131 shs£114.52 million11/29/2024GBX 55.50GBX 57+2.70%GBX 57GBX 55.502,131 shs£114.52 million11/28/2024GBX 57GBX 55.50-2.63%GBX 57GBX 55.502,133 shs£111.51 million11/27/2024GBX 55.50GBX 57+2.70%GBX 57GBX 55.5025,000 shs£114.52 million11/26/2024GBX 57GBX 55.50-2.63%GBX 57GBX 55.5025,000 shs£111.51 million11/25/2024GBX 57GBX 57GBX 57GBX 5418,519 shs£114.52 million11/22/2024GBX 54GBX 57+5.56%GBX 57GBX 5418,519 shs£114.52 million11/21/2024GBX 55.50GBX 54-2.70%GBX 55.50GBX 5418,520 shs£108.49 million11/20/2024GBX 55.50GBX 55.50GBX 55.50GBX 55.503,652 shs£111.51 million Related Companies Mattioli Woods Stock Chart Artemis Alpha Trust Stock Chart Carr's Group Stock Chart DCI Advisors Stock Chart Transense Technologies Stock Chart GRC International Group Stock Chart Symphony Environmental Technologies Stock Chart Rolls-Royce Holdings plc Stock Chart Kainos Group Stock Chart Schroder Oriental Income Stock Chart Receive NVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Venture Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NVT) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northern Venture Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Northern Venture Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
