Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free NWOR Stock Alerts

National World (NWOR) Stock Chart & Stock Price History

GBX 15
+0.50 (+3.45%)
(As of 11/1/2024 12:39 PM ET)
Compare

National World Stock Price Performance

5 Day
Performance
+3.09%
1 Month
Performance
-0.84%
3 Month
Performance
-13.04%
6 Month
Performance
+8.31%
Year-To-Date
Performance
+9.09%
1 Year
Performance
-11.76%
Receive NWOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National World and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

NWOR Stock Chart for Saturday, November, 2, 2024

NWOR Chart by TradingView

National World Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 14.98GBX 15
+0.13%		GBX 15.40GBX 14.50550,022 shs£40.15 million
10/31/2024GBX 15GBX 14.98
-0.13%		GBX 14.98GBX 14.3633,082 shs£40.10 million
10/30/2024GBX 14GBX 15
+7.14%		GBX 15GBX 14134,648 shs£40.15 million
10/29/2024GBX 14.55GBX 14
-3.78%		GBX 14.58GBX 14197,873 shs£37.47 million
10/28/2024GBX 14.75GBX 14.55
-1.36%		GBX 14.88GBX 14.50127,005 shs£38.95 million
10/25/2024GBX 15GBX 15GBX 15GBX 14.35179,808 shs£40.15 million
10/24/2024GBX 14.11GBX 15
+6.30%		GBX 15GBX 14133,849 shs£40.15 million
10/23/2024GBX 14.73GBX 14.11
-4.20%		GBX 14.50GBX 14.11265,000 shs£37.77 million
10/22/2024GBX 15GBX 14.73
-1.80%		GBX 14.73GBX 14.10730,416 shs£39.43 million
10/21/2024GBX 14.60GBX 15
+2.74%		GBX 15GBX 14631,465 shs£40.15 million
10/18/2024GBX 14.60GBX 14.51
-0.62%		GBX 14.51GBX 14.358,065 shs£38.84 million
10/17/2024GBX 14.51GBX 14.60
+0.65%		GBX 14.69GBX 14.53131,465 shs£39.08 million
10/16/2024GBX 14.60GBX 14.51
-0.64%		GBX 14.70GBX 14.5167,818 shs£38.83 million
10/15/2024GBX 14.75GBX 14.60
-1.02%		GBX 14.71GBX 14.20123,906 shs£39.08 million
10/14/2024GBX 15.10GBX 14.75
-2.32%		GBX 15.02GBX 14.61104,085 shs£39.48 million
10/11/2024GBX 15.01GBX 15.14
+0.87%		GBX 15.14GBX 15.1042,000 shs£40.52 million
10/10/2024GBX 15.14GBX 15.01
-0.86%		GBX 15.10GBX 15.019,000 shs£40.18 million
10/09/2024GBX 15.01GBX 15.14
+0.87%		GBX 15.14GBX 15.1040,000 shs£40.52 million
10/08/2024GBX 15.30GBX 15.01
-1.90%		GBX 15.20GBX 15245,633 shs£40.18 million
10/07/2024GBX 15.08GBX 15.30
+1.48%		GBX 15.50GBX 15.03615,690 shs£40.95 million
10/04/2024GBX 15.11GBX 15.08
-0.23%		GBX 15.20GBX 15.08157,685 shs£40.36 million
10/03/2024GBX 15.13GBX 15.11
-0.11%		GBX 15.11GBX 15.1030,930 shs£40.45 million
10/02/2024GBX 15.20GBX 15.13
-0.48%		GBX 15.13GBX 15.10450,961 shs£40.49 million
10/01/2024GBX 15.20GBX 15.20GBX 15.20GBX 15247,980 shs£40.68 million
09/30/2024GBX 15.50GBX 15.20
-1.94%		GBX 15.50GBX 15.15594,661 shs£40.68 million
09/27/2024GBX 15.32GBX 15.50
+1.17%		GBX 15.50GBX 15412,205 shs£41.49 million
09/26/2024GBX 15.70GBX 15.32
-2.42%		GBX 15.50GBX 15.0480,169 shs£41.01 million
09/25/2024GBX 16GBX 15.70
-1.88%		GBX 15.70GBX 15.50194,297 shs£42.02 million
09/24/2024GBX 16GBX 16
+0.03%		GBX 16GBX 15.50101,370 shs£42.83 million
09/23/2024GBX 15.90GBX 16
+0.60%		GBX 16GBX 15.75215,935 shs£42.81 million
09/20/2024GBX 16GBX 15.90
-0.63%		GBX 16GBX 15.60100,309 shs£42.56 million
09/19/2024GBX 15.73GBX 16
+1.72%		GBX 16GBX 15.50208,731 shs£42.83 million
09/18/2024GBX 15.43GBX 15.73
+1.96%		GBX 15.73GBX 15.40599,511 shs£42.10 million
09/17/2024GBX 16GBX 15.43
-3.59%		GBX 16GBX 15.43937,178 shs£41.29 million
09/16/2024GBX 16.50GBX 16
-3.03%		GBX 17GBX 15.20713,727 shs£42.83 million
09/13/2024GBX 16.25GBX 16.24
-0.06%		GBX 16.50GBX 16.2487,837 shs£43.47 million
09/12/2024GBX 17GBX 16.25
-4.41%		GBX 16.70GBX 16.2577,363 shs£43.50 million
09/11/2024GBX 16.60GBX 17
+2.41%		GBX 17GBX 16.2482,202 shs£45.50 million
09/10/2024GBX 16.70GBX 16.60
-0.60%		GBX 16.60GBX 16.50731 shs£44.43 million
09/09/2024GBX 16.22GBX 16.70
+2.96%		GBX 16.72GBX 16.7078,531 shs£44.70 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024GBX 16.50GBX 16.22
-1.70%		GBX 16.50GBX 16.2263,447 shs£43.41 million
09/05/2024GBX 16.50GBX 16.50GBX 16.50GBX 16.25206,641 shs£44.16 million
09/04/2024GBX 17GBX 16.50
-2.94%		GBX 17.50GBX 16.13354,889 shs£44.16 million
09/03/2024GBX 17.64GBX 17
-3.63%		GBX 18GBX 1766,047 shs£45.50 million
09/02/2024GBX 17.50GBX 17.64
+0.80%		GBX 17.64GBX 17.13972,441 shs£47.22 million
08/30/2024GBX 17.75GBX 17.64
-0.61%		GBX 17.64GBX 17.13972,442 shs£47.22 million
08/29/2024GBX 17GBX 17.75
+4.41%		GBX 17.75GBX 17.50870,800 shs£47.51 million
08/28/2024GBX 17.56GBX 17
-3.17%		GBX 17.78GBX 17859,521 shs£45.50 million
08/27/2024GBX 17.85GBX 17.56
-1.65%		GBX 18.29GBX 17.5634,689 shs£46.99 million
08/26/2024GBX 17.75GBX 17.85
+0.56%		GBX 18GBX 17.45162,805 shs£47.78 million
08/23/2024GBX 18GBX 17.85
-0.83%		GBX 18GBX 17.45162,805 shs£47.78 million
08/22/2024GBX 17.45GBX 18
+3.15%		GBX 18GBX 1725,006 shs£48.18 million
08/21/2024GBX 17.24GBX 17.45
+1.22%		GBX 17.45GBX 17187,128 shs£46.71 million
08/20/2024GBX 17GBX 17.24
+1.41%		GBX 17.39GBX 16.65514,918 shs£46.15 million
08/19/2024GBX 16.25GBX 17
+4.62%		GBX 17.50GBX 161.53 million shs£45.50 million
08/16/2024GBX 16.45GBX 16.10
-2.13%		GBX 16.50GBX 16203,615 shs£43.09 million
08/15/2024GBX 16.27GBX 16.45
+1.11%		GBX 16.45GBX 16.03102,070 shs£44.03 million
08/14/2024GBX 16.33GBX 16.27
-0.37%		GBX 16.32GBX 16.01104,373 shs£43.55 million
08/13/2024GBX 16GBX 16.33
+2.06%		GBX 16.45GBX 16.0194,800 shs£43.71 million
08/12/2024GBX 16.25GBX 16
-1.54%		GBX 16.40GBX 16158,000 shs£42.83 million
08/09/2024GBX 16.33GBX 16.08
-1.48%		GBX 16.33GBX 16.08225,179 shs£43.05 million
08/08/2024GBX 16.37GBX 16.33
-0.24%		GBX 16.35GBX 16.3343,540 shs£43.70 million
08/07/2024GBX 16.34GBX 16.37
+0.16%		GBX 16.50GBX 16.25136,318 shs£43.80 million
08/06/2024GBX 16.10GBX 16.34
+1.48%		GBX 17GBX 163.75 million shs£43.73 million
08/05/2024GBX 17.25GBX 16.10
-6.67%		GBX 16.50GBX 15.492.79 million shs£43.09 million
08/02/2024GBX 17.58GBX 17.25
-1.88%		GBX 17.55GBX 17.18286,331 shs£46.17 million
08/01/2024GBX 16.50GBX 17.58
+6.55%		GBX 17.67GBX 16.70666,460 shs£47.06 million

Related Companies

This page (LON:NWOR) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored