National World (NWOR) Stock Chart & Stock Price History GBX 22.29 -0.01 (-0.04%) (As of 12/20/2024 12:31 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades National World Stock Price Performance 5 Day Performance+4.16%1 Month Performance+48.60%3 Month Performance+40.20%6 Month Performance+35.09%Year-To-Date Performance+62.11%1 Year Performance+62.11% Receive NWOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National World and its competitors with MarketBeat's FREE daily newsletter. Email Address 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (Ad)The AI sector continues to make waves as we move into 2025, and now is a prime opportunity to get involved—without stretching your budget! We’ve just uncovered 2 promising AI stocks trading for under $10/share, and they’re positioned for impressive growth in the coming months.👉[Click here to get your FREE report delivered instantly!] NWOR Stock Chart for Saturday, December, 21, 2024 NWOR Chart by TradingView National World Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 22.03GBX 22.29+1.17%GBX 22.60GBX 22.076.26 million shs£59.66 million12/19/2024GBX 21.40GBX 22.03+2.96%GBX 22.64GBX 221.24 million shs£58.97 million12/18/2024GBX 20.70GBX 21.40+3.38%GBX 22.06GBX 20.771.57 million shs£57.28 million12/17/2024GBX 21.40GBX 20.70-3.27%GBX 21.80GBX 20.671.08 million shs£55.41 million12/16/2024GBX 21GBX 21.40+1.90%GBX 21.40GBX 20.66524,123 shs£57.28 million12/13/2024GBX 21GBX 20.63-1.79%GBX 20.72GBX 20.6389,946 shs£55.21 million Get the Latest News and Ratings for NWOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for National World and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 20.68GBX 21+1.55%GBX 21GBX 20.60257,999 shs£56.21 million12/11/2024GBX 21.12GBX 20.68-2.06%GBX 21.17GBX 20.68200,268 shs£55.35 million12/10/2024GBX 20.62GBX 21.12+2.41%GBX 21.35GBX 20.75914,247 shs£56.52 million12/09/2024GBX 20.60GBX 20.62+0.10%GBX 21.44GBX 20.111.58 million shs£55.19 million12/06/2024GBX 18.81GBX 20.60+9.52%GBX 21.34GBX 19.171.18 million shs£55.14 million12/05/2024GBX 19GBX 18.81-1.00%GBX 18.81GBX 18.50149,649 shs£50.35 million12/04/2024GBX 18.50GBX 19+2.70%GBX 19GBX 17.50290,723 shs£50.86 million12/03/2024GBX 18.55GBX 18.50-0.27%GBX 19GBX 1857,367 shs£49.52 million12/02/2024GBX 19GBX 18.55-2.37%GBX 19GBX 18.50343,155 shs£49.65 million11/29/2024GBX 19.13GBX 19.09-0.21%GBX 19.50GBX 18.55573,879 shs£51.10 million11/28/2024GBX 20GBX 19.13-4.35%GBX 19.92GBX 191.12 million shs£51.20 million11/27/2024GBX 19.04GBX 20+5.04%GBX 20GBX 18.66971,037 shs£53.53 million11/26/2024GBX 19.13GBX 19.04-0.47%GBX 20GBX 18.50947,323 shs£50.96 million11/25/2024GBX 18.67GBX 19.13+2.46%GBX 19.48GBX 18.781.58 million shs£51.20 million11/22/2024GBX 15GBX 18.67+24.47%GBX 19.50GBX 172.39 million shs£49.97 million11/21/2024GBX 15GBX 15GBX 15.40GBX 14.5058,435 shs£40.15 million11/20/2024GBX 14.79GBX 15+1.42%GBX 15.50GBX 14.50468,780 shs£40.15 million Related Companies Team Internet Group Stock Chart Audioboom Group Stock Chart Brave Bison Group Stock Chart Mobile Streams Stock Chart Digitalbox Stock Chart SEEEN Stock Chart Auto Trader Group Stock Chart Rightmove Stock Chart Baltic Classifieds Group Stock Chart Mony Group Stock Chart Receive NWOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National World and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NWOR) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding National World Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share National World With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NWOR Stock Alerts