National World (NWOR) Stock Chart & Stock Price History GBX 22.40 -0.40 (-1.75%) As of 11:13 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock National World Stock Price Performance 5 Day Performance-4.68%1 Month Performance-1.93%3 Month Performance+1.24%6 Month Performance+48.57%Year-To-Date Performance+1.31%1 Year Performance+49.33% Receive NWOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National World and its competitors with MarketBeat's FREE daily newsletter. Email Address NWOR Stock Chart for Friday, April, 4, 2025 NWOR Chart by TradingViewRemove Ads National World Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025GBX 23GBX 22.40-2.61%GBX 22.40GBX 22.06301,678 shs£59.96 million04/03/2025GBX 22.50GBX 23+2.22%GBX 23GBX 22.8055,017 shs£61.56 million04/02/2025GBX 22.50GBX 22.50GBX 22.50GBX 22.3352,478 shs£60.22 million04/01/2025GBX 23.50GBX 22.50-4.26%GBX 22.50GBX 22.3352,478 shs£60.22 million03/31/2025GBX 23.50GBX 23.50GBX 23.50GBX 21.201.10 million shs£62.90 million03/28/2025GBX 21.20GBX 23.50+10.85%GBX 23.50GBX 21.201.10 million shs£62.90 million03/27/2025GBX 21.95GBX 21.20-3.42%GBX 22.40GBX 21.20628,441 shs£56.75 million03/26/2025GBX 21.80GBX 21.95+0.69%GBX 21.95GBX 21.60283,430 shs£58.75 million03/25/2025GBX 21.80GBX 21.80GBX 21.80GBX 21.30318,364 shs£58.35 million03/24/2025GBX 22GBX 21.80-0.91%GBX 22GBX 21222,473 shs£58.35 million Get the Latest News and Ratings for NWOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for National World and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025GBX 22.01GBX 22-0.05%GBX 22.59GBX 22794 shs£58.89 million03/20/2025GBX 22.01GBX 22.01GBX 22.30GBX 22.0110,000 shs£58.91 million03/19/2025GBX 22.01GBX 22.01+0.02%GBX 22.30GBX 22.0110,000 shs£58.91 million03/18/2025GBX 22.01GBX 22.01GBX 22.30GBX 22.016,485 shs£58.90 million03/17/2025GBX 22.16GBX 22.01-0.69%GBX 22.30GBX 22.016,485 shs£58.90 million03/14/2025GBX 22.60GBX 22.16-1.95%GBX 22.60GBX 2215,227 shs£59.31 million03/13/2025GBX 22.60GBX 22.60GBX 22.60GBX 22.38121,304 shs£60.49 million03/12/2025GBX 22.40GBX 22.60+0.89%GBX 22.60GBX 22.38121,304 shs£60.49 million03/11/2025GBX 22.84GBX 22.40-1.93%GBX 22.40GBX 22.2868,767 shs£59.96 million03/10/2025GBX 22.60GBX 22.84+1.06%GBX 22.84GBX 22.60127 shs£61.13 million03/07/2025GBX 22.28GBX 22.28GBX 22.84GBX 22.28224,246 shs£59.64 million03/06/2025GBX 22.84GBX 22.28-2.45%GBX 22.84GBX 22.28224,246 shs£59.64 million03/05/2025GBX 22.84GBX 22.84GBX 22.84GBX 22.4016,675 shs£61.13 million03/04/2025GBX 22.40GBX 22.84+1.96%GBX 22.84GBX 22.4016,675 shs£61.13 million03/03/2025GBX 22.27GBX 22.40+0.60%GBX 22.60GBX 22.4023,405 shs£59.96 million Related Companies Team Internet Group Stock Chart Audioboom Group Stock Chart Mobile Streams Stock Chart Brave Bison Group Stock Chart SEEEN Stock Chart Digitalbox Stock Chart Auto Trader Group Stock Chart Rightmove Stock Chart Baltic Classifieds Group Stock Chart Mony Group Stock Chart Receive NWOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National World and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NWOR) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredWall St. Icon: Looming Financial Tsunami Could Wipe Out the 1%Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event could hit the America...InvestorPlace | SponsoredControversial opinion: Volume isn't enough.Don’t be fooled by volume alone — it's just one piece of the trading puzzle. High demand doesn’t matter if sup...MillPub | SponsoredRUTHLESS Musk Move >> coming June 1?Elon Musk has made headlines with everything from mass layoffs to political drama — but his next move could sh...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding National World Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share National World With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NWOR Stock Free NWOR Stock Alerts