Free Trial

National World (NWOR) Stock Chart & Stock Price History

GBX 14.85 -0.15 (-1.00%)
(As of 06:16 AM ET)

National World Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-1.00%
3 Month
Performance
-14.90%
6 Month
Performance
-2.62%
Year-To-Date
Performance
+8.00%
1 Year
Performance
+1.02%
Receive NWOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National World and its competitors with MarketBeat's FREE daily newsletter.

NWOR Stock Chart for Thursday, November, 21, 2024

National World Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 14.79GBX 15
+1.42%
GBX 15.50GBX 14.50468,780 shs£40.15 million
11/19/2024GBX 14.75GBX 14.79
+0.27%
GBX 14.83GBX 14.58229,820 shs£39.59 million
11/18/2024GBX 14.82GBX 14.75
-0.47%
GBX 15GBX 14.3015,736 shs£39.48 million
11/15/2024GBX 14.75GBX 14.82
+0.47%
GBX 14.82GBX 14.6852,694 shs£39.67 million
11/14/2024GBX 14.75GBX 14.75GBX 14.89GBX 14.5092,052 shs£39.48 million
11/13/2024GBX 14.50GBX 14.75
+1.72%
GBX 15.50GBX 14.5095,951 shs£39.48 million
11/12/2024GBX 14.90GBX 14.50
-2.68%
GBX 15.50GBX 14.50249,848 shs£38.81 million
11/11/2024GBX 14.69GBX 14.90
+1.43%
GBX 15.25GBX 14.61161,929 shs£39.88 million
11/08/2024GBX 14.69GBX 14.69GBX 15.25GBX 14.694,285 shs£39.32 million
11/07/2024GBX 15GBX 14.69
-2.07%
GBX 15.25GBX 14.6971,401 shs£39.32 million
11/06/2024GBX 15GBX 15GBX 15GBX 14.6670,000 shs£40.15 million
11/05/2024GBX 15GBX 15GBX 15.30GBX 14.7068,946 shs£40.15 million
11/04/2024GBX 15GBX 15GBX 15GBX 1540,000 shs£40.15 million
11/01/2024GBX 14.98GBX 15
+0.13%
GBX 15.40GBX 14.50550,022 shs£40.15 million
10/31/2024GBX 15GBX 14.98
-0.13%
GBX 14.98GBX 14.3633,082 shs£40.10 million
10/30/2024GBX 14GBX 15
+7.14%
GBX 15GBX 14134,648 shs£40.15 million
10/29/2024GBX 14.55GBX 14
-3.78%
GBX 14.58GBX 14197,873 shs£37.47 million
10/28/2024GBX 14.75GBX 14.55
-1.36%
GBX 14.88GBX 14.50127,005 shs£38.95 million
10/25/2024GBX 15GBX 15GBX 15GBX 14.35179,808 shs£40.15 million
10/24/2024GBX 14.11GBX 15
+6.30%
GBX 15GBX 14133,849 shs£40.15 million
10/23/2024GBX 14.73GBX 14.11
-4.20%
GBX 14.50GBX 14.11265,000 shs£37.77 million
10/22/2024GBX 15GBX 14.73
-1.80%
GBX 14.73GBX 14.10730,416 shs£39.43 million
10/21/2024GBX 14.60GBX 15
+2.74%
GBX 15GBX 14631,465 shs£40.15 million


This page (LON:NWOR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners