National World (NWOR) Stock Chart & Stock Price History GBX 22.84 +0.44 (+1.96%) As of 10:33 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades National World Stock Price Performance 5 Day Performance-0.70%1 Month Performance+2.02%3 Month Performance+20.21%6 Month Performance+38.42%Year-To-Date Performance+3.30%1 Year Performance+66.11% Receive NWOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National World and its competitors with MarketBeat's FREE daily newsletter. Email Address NWOR Stock Chart for Tuesday, March, 4, 2025 NWOR Chart by TradingView National World Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/04/2025GBX 22.40GBX 22.84+1.96%GBX 22.84GBX 22.4016,675 shs£61.13 million03/03/2025GBX 22.27GBX 22.40+0.60%GBX 22.60GBX 22.4023,405 shs£59.96 million02/28/2025GBX 23GBX 22.27-3.19%GBX 22.50GBX 22.2764,322 shs£59.60 million02/27/2025GBX 22.40GBX 23+2.68%GBX 23GBX 22.2749,847 shs£61.56 million02/26/2025GBX 22.40GBX 22.40GBX 22.40GBX 22.27614,665 shs£59.96 million02/25/2025GBX 22.62GBX 22.40-0.95%GBX 22.80GBX 22.16426,428 shs£59.96 million02/24/2025GBX 22.70GBX 22.62-0.37%GBX 22.70GBX 22.6225,000 shs£60.53 million02/21/2025GBX 22.95GBX 22.95GBX 22.95GBX 22.70270,350 shs£61.43 million02/20/2025GBX 22.53GBX 22.95+1.88%GBX 22.95GBX 22.70270,350 shs£61.43 million02/19/2025GBX 22.53GBX 22.53GBX 22.53GBX 22.52646,689 shs£60.30 million Get the Latest News and Ratings for NWOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for National World and its competitors with MarketBeat's FREE daily newsletter. 02/18/2025GBX 22.78GBX 22.53-1.11%GBX 22.53GBX 22.52646,689 shs£60.30 million02/17/2025GBX 22.51GBX 22.78+1.19%GBX 22.78GBX 22.609,359 shs£60.97 million02/14/2025GBX 23GBX 22.51-2.13%GBX 22.80GBX 22.51124,003 shs£60.25 million02/13/2025GBX 22.49GBX 23+2.27%GBX 23GBX 22.4036,270 shs£61.56 million02/12/2025GBX 22.48GBX 22.49+0.04%GBX 22.49GBX 22.4070,853 shs£60.20 million02/11/2025GBX 22.50GBX 22.48-0.09%GBX 22.80GBX 22.40454,469 shs£60.17 million02/10/2025GBX 23GBX 22.50-2.17%GBX 22.50GBX 22.401.66 million shs£60.22 million02/07/2025GBX 22.39GBX 23+2.72%GBX 23GBX 22.40538,751 shs£61.56 million02/06/2025GBX 22.39GBX 22.39GBX 22.50GBX 22.3914,868 shs£59.93 million02/05/2025GBX 22.39GBX 22.39+0.01%GBX 22.50GBX 22.39813,825 shs£59.93 million02/04/2025GBX 22.60GBX 22.39-0.94%GBX 22.50GBX 22.39818,010 shs£59.92 million02/03/2025GBX 22.40GBX 22.60+0.89%GBX 22.60GBX 22.501.32 million shs£60.49 million Related Companies Audioboom Group Stock Chart Mobile Streams Stock Chart Brave Bison Group Stock Chart SEEEN Stock Chart Digitalbox Stock Chart Auto Trader Group Stock Chart Rightmove Stock Chart Baltic Classifieds Group Stock Chart Mony Group Stock Chart Team Internet Group Stock Chart Receive NWOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National World and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NWOR) was last updated on 3/4/2025 by MarketBeat.com Staff From Our Partners77 Hedge Funds Are Betting On This Off-Radar MineralWith surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...The Tomorrow Investor | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding National World Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share National World With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NWOR Stock Alerts