Free Trial

National World (NWOR) Stock Chart & Stock Price History

National World logo
GBX 22.26 -0.24 (-1.07%)
As of 12:16 PM Eastern

National World Stock Price Performance

5 Day
Performance
+1.34%
1 Month
Performance
+2.11%
3 Month
Performance
-2.28%
6 Month
Performance
+48.40%
Year-To-Date
Performance
+0.67%
1 Year
Performance
+65.32%
Receive NWOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National World and its competitors with MarketBeat's FREE daily newsletter.

NWOR Stock Chart for Friday, April, 25, 2025

National World Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025GBX 22.26GBX 22.26GBX 23GBX 22.21155,228 shs£59.58 million
04/24/2025GBX 22.55GBX 22.26
-1.29%
GBX 22.26GBX 2262,781 shs£59.58 million
04/23/2025GBX 22.55GBX 22.55GBX 22.60GBX 21.80514,994 shs£60.36 million
04/22/2025GBX 21.97GBX 22.55
+2.66%
GBX 22.60GBX 21.80514,994 shs£60.36 million
04/21/2025GBX 21.97GBX 21.97GBX 22.20GBX 21.978,299 shs£58.79 million
04/18/2025GBX 21.97GBX 21.97GBX 22.20GBX 21.978,299 shs£58.79 million
04/17/2025GBX 22.44GBX 21.97
-2.12%
GBX 22.20GBX 21.978,299 shs£58.79 million
04/16/2025GBX 22GBX 22.44
+2.00%
GBX 22.44GBX 22.20135,457 shs£60.06 million
04/15/2025GBX 22.45GBX 22
-1.99%
GBX 22GBX 21.93115,000 shs£58.89 million
04/14/2025GBX 21.35GBX 22.45
+5.11%
GBX 22.45GBX 21.3562,802 shs£60.08 million
04/11/2025GBX 21.34GBX 21.35
+0.08%
GBX 21.90GBX 21.3512,093 shs£57.16 million
04/10/2025GBX 21.60GBX 21.34
-1.22%
GBX 22.60GBX 21.34220,152 shs£57.11 million
04/09/2025GBX 21.60GBX 21.60GBX 22GBX 21.20196,934 shs£57.82 million
04/09/2025GBX 21.60GBX 21.60GBX 22GBX 21.20196,934 shs£57.82 million
04/08/2025GBX 21.22GBX 21.60
+1.81%
GBX 21.60GBX 21.2516,582 shs£57.82 million
04/08/2025GBX 21.22GBX 21.60
+1.81%
GBX 21.60GBX 21.2516,582 shs£57.82 million
04/07/2025GBX 22.40GBX 21.22
-5.29%
GBX 21.56GBX 21.22324,828 shs£56.79 million
04/04/2025GBX 23GBX 22.40
-2.61%
GBX 22.40GBX 22.06301,678 shs£59.96 million
04/03/2025GBX 22.50GBX 23
+2.22%
GBX 23GBX 22.8055,017 shs£61.56 million
04/02/2025GBX 22.50GBX 22.50GBX 22.50GBX 22.3352,478 shs£60.22 million
04/01/2025GBX 23.50GBX 22.50
-4.26%
GBX 22.50GBX 22.3352,478 shs£60.22 million
03/31/2025GBX 23.50GBX 23.50GBX 23.50GBX 21.201.10 million shs£62.90 million
03/28/2025GBX 21.20GBX 23.50
+10.85%
GBX 23.50GBX 21.201.10 million shs£62.90 million
03/27/2025GBX 21.95GBX 21.20
-3.42%
GBX 22.40GBX 21.20628,441 shs£56.75 million
03/26/2025GBX 21.80GBX 21.95
+0.69%
GBX 21.95GBX 21.60283,430 shs£58.75 million
03/25/2025GBX 21.80GBX 21.80GBX 21.80GBX 21.30318,364 shs£58.35 million
03/24/2025GBX 22GBX 21.80
-0.91%
GBX 22GBX 21222,473 shs£58.35 million

This page (LON:NWOR) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners