Newmark Security (NWT) Stock Chart & Stock Price History GBX 70 -7.50 (-9.68%) As of 03:42 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Newmark Security Stock Price Performance The Newmark Security (NWT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.75%, with a year-to-date return of 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Newmark Security traded at GBX 84.87 with a market cap of £7.96 million and volume of 44 shares. Receive NWT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Newmark Security and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.62%1 Month Performance0.00%3 Month Performance-4.11%Year-To-Date PerformanceN/A1 Year Performance-23.75% NWT Stock Chart for Thursday, July, 17, 2025 NWT Chart by TradingView Newmark Security Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025GBX 84.85GBX 84.87+0.02%GBX 84.87GBX 77.5044 shs£7.96 million07/15/2025GBX 84.85GBX 84.85GBX 84.85GBX 77.501,000 shs£7.95 million07/14/2025GBX 76.60GBX 84.85+10.77%GBX 84.85GBX 77.501,000 shs£7.95 million07/11/2025GBX 85GBX 76.60-9.88%GBX 84.93GBX 76.605,056 shs£7.18 million07/10/2025GBX 85GBX 85GBX 85GBX 802,000 shs£7.97 million07/09/2025GBX 85GBX 85GBX 85GBX 802,000 shs£7.97 million07/08/2025GBX 85GBX 85GBX 85GBX 802,000 shs£7.97 million07/07/2025GBX 80GBX 85+6.25%GBX 85GBX 802,000 shs£7.97 million07/04/2025GBX 84.85GBX 84.85GBX 84.85GBX 77.502,000 shs£7.95 million07/03/2025GBX 72.40GBX 84.85+17.20%GBX 84.85GBX 77.502,000 shs£7.95 million Get the Latest News and Ratings for NWT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Newmark Security and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025GBX 72.40GBX 72.40GBX 81.85GBX 72.402,548 shs£6.79 million07/01/2025GBX 72.40GBX 72.40GBX 81.85GBX 72.402,548 shs£6.79 million06/30/2025GBX 81.86GBX 72.40-11.56%GBX 81.85GBX 72.402,548 shs£6.79 million06/27/2025GBX 74.50GBX 81.86+9.88%GBX 81.86GBX 74.502,424 shs£7.67 million06/26/2025GBX 74.50GBX 74.50GBX 74.50GBX 7080 shs£6.98 million06/25/2025GBX 74.50GBX 74.50GBX 74.50GBX 7080 shs£6.98 million06/24/2025GBX 74.50GBX 74.50GBX 74.50GBX 7080 shs£6.98 million06/23/2025GBX 74.50GBX 74.50GBX 74.50GBX 7080 shs£6.98 million06/20/2025GBX 74.50GBX 74.50GBX 74.50GBX 7080 shs£6.98 million06/19/2025GBX 70GBX 74.50+6.43%GBX 74.50GBX 7080 shs£6.98 million06/18/2025GBX 70GBX 70GBX 74.50GBX 7080 shs£6.56 million06/17/2025GBX 72.40GBX 70-3.31%GBX 74.50GBX 7080 shs£6.56 million06/16/2025GBX 72.40GBX 72.40GBX 77.50GBX 72.40336 shs£6.79 million Related Companies PFC Stock Chart SOS Stock Chart VEL Stock Chart ING Stock Chart TCF Stock Chart HSBA Stock Chart BNC Stock Chart BARC Stock Chart LLOY Stock Chart NWG Stock Chart Receive NWT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Newmark Security and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NWT) was last updated on 7/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Newmark Security plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Newmark Security With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NWT Stock Alerts