Free Trial

Newmark Security (NWT) Stock Chart & Stock Price History

Newmark Security logo
GBX 70 0.00 (0.00%)
As of 04/17/2025

Newmark Security Stock Price Performance

5 Day
Performance
+7.69%
1 Month
Performance
+7.69%
3 Month
Performance
-9.44%
6 Month
Performance
-20.00%
Year-To-Date
Performance
N/A
1 Year
Performance
-16.17%
Receive NWT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newmark Security and its competitors with MarketBeat's FREE daily newsletter.

NWT Stock Chart for Sunday, April, 20, 2025

Newmark Security Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 73GBX 73GBX 73GBX 65.501,060 shs£6.84 million
04/17/2025GBX 73GBX 73GBX 73GBX 65.501,060 shs£6.84 million
04/16/2025GBX 65GBX 73
+12.31%
GBX 73GBX 65.501,060 shs£6.84 million
04/15/2025GBX 75GBX 65
-13.33%
GBX 75GBX 6540 shs£6.09 million
04/14/2025GBX 70GBX 75
+7.14%
GBX 75GBX 70100 shs£7.03 million
04/11/2025GBX 75GBX 75GBX 75GBX 706 shs£7.03 million
04/10/2025GBX 73GBX 75
+2.74%
GBX 75GBX 706 shs£7.03 million
04/09/2025GBX 73GBX 73GBX 73GBX 701,500 shs£6.84 million
04/09/2025GBX 73GBX 73GBX 73GBX 701,500 shs£6.84 million
04/08/2025GBX 67.70GBX 73
+7.83%
GBX 73GBX 701,500 shs£6.84 million
04/08/2025GBX 67.70GBX 73
+7.83%
GBX 73GBX 701,500 shs£6.84 million
04/07/2025GBX 67.70GBX 67.70GBX 72.50GBX 67.706,321 shs£6.35 million
04/04/2025GBX 72.50GBX 67.70
-6.62%
GBX 72.50GBX 67.706,321 shs£6.35 million
04/03/2025GBX 72.50GBX 72.50GBX 72.50GBX 70.253,500 shs£6.80 million
04/02/2025GBX 70.25GBX 72.50
+3.20%
GBX 72.50GBX 70.253,500 shs£6.80 million
04/01/2025GBX 70.25GBX 70.25GBX 72.50GBX 70.253,500 shs£6.59 million
03/31/2025GBX 79.85GBX 70.25
-12.02%
GBX 72.50GBX 70.253,500 shs£6.59 million
03/28/2025GBX 70.25GBX 79.85
+13.67%
GBX 79.85GBX 72.50500 shs£7.49 million
03/27/2025GBX 72.50GBX 70.25
-3.10%
GBX 72.50GBX 70.251,598 shs£6.59 million
03/26/2025GBX 72.50GBX 72.50GBX 72.50GBX 70.25700 shs£6.80 million
03/25/2025GBX 70.25GBX 72.50
+3.20%
GBX 72.50GBX 70.25700 shs£6.80 million
03/24/2025GBX 70.25GBX 70.25GBX 72.50GBX 70.25700 shs£6.59 million
03/21/2025GBX 65GBX 70.25
+8.08%
GBX 72.50GBX 70.25700 shs£6.59 million
03/20/2025GBX 79.85GBX 65
-18.60%
GBX 80GBX 6512 shs£6.09 million
03/19/2025GBX 79.85GBX 79.85GBX 79.85GBX 72.50500 shs£7.49 million

This page (LON:NWT) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners