Newmark Security (NWT) Stock Chart & Stock Price History GBX 64.45 -5.05 (-7.27%) As of 02/21/2025 06:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarnings Newmark Security Stock Price Performance 5 Day Performance0.00%1 Month Performance-3.23%3 Month Performance-19.44%6 Month Performance-26.76%Year-To-Date PerformanceN/A1 Year Performance-24.18% Receive NWT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Newmark Security and its competitors with MarketBeat's FREE daily newsletter. Email Address NWT Stock Chart for Saturday, February, 22, 2025 NWT Chart by TradingView Newmark Security Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 69.50GBX 64.45-7.27%GBX 69.50GBX 64.4540 shs£6.04 million02/19/2025GBX 69.50GBX 69.50GBX 75.20GBX 64.451,928 shs£6.52 million02/18/2025GBX 64.45GBX 69.50+7.84%GBX 75.20GBX 64.451,928 shs£6.52 million02/17/2025GBX 64.45GBX 64.45GBX 75.20GBX 64.451,928 shs£6.04 million02/14/2025GBX 69.50GBX 64.45-7.27%GBX 75.20GBX 64.451,928 shs£6.04 million02/13/2025GBX 69.50GBX 69.50GBX 69.50GBX 64.4578 shs£6.52 million02/12/2025GBX 64.45GBX 69.50+7.84%GBX 69.50GBX 64.4578 shs£6.51 million02/11/2025GBX 64.45GBX 64.45GBX 69.50GBX 64.4578 shs£6.04 million02/10/2025GBX 67.45GBX 64.45-4.45%GBX 69.50GBX 64.4578 shs£6.04 million02/07/2025GBX 66.55GBX 67.45+1.35%GBX 71GBX 67.45800 shs£6.32 million Get the Latest News and Ratings for NWT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Newmark Security and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025GBX 66.55GBX 66.55GBX 71GBX 66.556,050 shs£6.24 million02/05/2025GBX 66.55GBX 66.55GBX 71GBX 66.556,050 shs£6.24 million02/04/2025GBX 67.36GBX 66.55-1.20%GBX 71GBX 66.556,050 shs£6.24 million02/03/2025GBX 67.36GBX 67.36GBX 72.50GBX 67.3612,017 shs£6.31 million01/31/2025GBX 85GBX 67.36-20.75%GBX 77GBX 67.2526,922 shs£6.31 million01/30/2025GBX 74GBX 85+14.86%GBX 85GBX 7410,425 shs£7.96 million01/29/2025GBX 78.85GBX 74-6.15%GBX 78.85GBX 69.504,536 shs£6.93 million01/28/2025GBX 78.85GBX 78.85GBX 78.85GBX 742,120 shs£7.39 million01/27/2025GBX 77.20GBX 78.85+2.14%GBX 78.85GBX 742,120 shs£7.39 million01/24/2025GBX 80GBX 77.20-3.50%GBX 80GBX 655,086 shs£7.23 million01/23/2025GBX 66.60GBX 80+20.12%GBX 80GBX 72.501 shs£7.50 million01/22/2025GBX 66.60GBX 66.60GBX 72.50GBX 66.60246 shs£6.24 million01/21/2025GBX 77.30GBX 66.60-13.84%GBX 72.50GBX 66.60246 shs£6.24 million01/20/2025GBX 73.80GBX 77.30+4.74%GBX 80GBX 77.301,063 shs£7.24 million Related Companies SOS Stock Chart VEL Stock Chart ING Stock Chart TCF Stock Chart HSBA Stock Chart BNC Stock Chart BARC Stock Chart LLOY Stock Chart NWG Stock Chart RKT Stock Chart Receive NWT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Newmark Security and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NWT) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredHow to trade Executive Order 14154Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Newmark Security plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Newmark Security With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NWT Stock Alerts