Free Trial

Newmark Security (NWT) Stock Chart & Stock Price History

Newmark Security logo
GBX 79.85 +7.35 (+10.14%)
As of 03/28/2025 04:59 AM Eastern

Newmark Security Stock Price Performance

5 Day
Performance
+10.14%
1 Month
Performance
+23.89%
3 Month
Performance
N/A
6 Month
Performance
-8.01%
Year-To-Date
Performance
N/A
1 Year
Performance
-8.74%
Receive NWT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newmark Security and its competitors with MarketBeat's FREE daily newsletter.

NWT Stock Chart for Sunday, March, 30, 2025

Remove Ads

Newmark Security Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 70.25GBX 79.85
+13.67%
GBX 79.85GBX 72.50500 shs£7.49 million
03/27/2025GBX 72.50GBX 70.25
-3.10%
GBX 72.50GBX 70.251,598 shs£6.59 million
03/26/2025GBX 72.50GBX 72.50GBX 72.50GBX 70.25700 shs£6.80 million
03/25/2025GBX 70.25GBX 72.50
+3.20%
GBX 72.50GBX 70.25700 shs£6.80 million
03/24/2025GBX 70.25GBX 70.25GBX 72.50GBX 70.25700 shs£6.59 million
03/21/2025GBX 65GBX 70.25
+8.08%
GBX 72.50GBX 70.25700 shs£6.59 million
03/20/2025GBX 79.85GBX 65
-18.60%
GBX 80GBX 6512 shs£6.09 million
03/19/2025GBX 79.85GBX 79.85GBX 79.85GBX 72.50500 shs£7.49 million
03/18/2025GBX 74.75GBX 79.85
+6.82%
GBX 79.85GBX 72.50500 shs£7.49 million
03/17/2025GBX 68GBX 74.75
+9.93%
GBX 74.75GBX 74.502,800 shs£7.01 million
03/14/2025GBX 65.50GBX 68
+3.82%
GBX 68GBX 601.75 million shs£6.38 million
03/13/2025GBX 65.50GBX 65.50GBX 74.80GBX 65.5051,069 shs£6.14 million
03/12/2025GBX 64.49GBX 65.50
+1.57%
GBX 74.80GBX 65.5051,069 shs£6.14 million
03/11/2025GBX 62GBX 64.49
+4.01%
GBX 69.50GBX 64.492,925 shs£6.05 million
03/10/2025GBX 64.45GBX 62
-3.80%
GBX 69.50GBX 62201 shs£5.81 million
03/07/2025GBX 69.50GBX 64.45
-7.27%
GBX 69.50GBX 64.45101,290 shs£6.04 million
03/06/2025GBX 67.50GBX 69.50
+2.96%
GBX 69.50GBX 67.5025,000 shs£6.52 million
03/05/2025GBX 67.50GBX 67.50GBX 69.50GBX 67.5025,000 shs£6.33 million
03/04/2025GBX 69.50GBX 67.50
-2.88%
GBX 69.50GBX 67.5025,000 shs£6.33 million
03/03/2025GBX 69.50GBX 69.50GBX 69.50GBX 64.45200 shs£6.52 million

This page (LON:NWT) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners