Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free NXT Stock Alerts

NEXT (NXT) Stock Chart & Stock Price History

NEXT logo
£102
+130.00 (+1.29%)
(As of 08:31 AM ET)
Compare

NEXT Stock Price Performance

5 Day
Performance
+1.99%
1 Month
Performance
+3.37%
3 Month
Performance
+13.30%
6 Month
Performance
+11.37%
Year-To-Date
Performance
+24.05%
1 Year
Performance
+47.61%
Receive NXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEXT and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.
Click here to see the surprising reason why

NXT Stock Chart for Wednesday, October, 30, 2024

NXT Chart by TradingView

NEXT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024£101.10£100.70
-0.40%		£101.50£100.40201,394 shs£12.02 billion
10/28/2024N/A£101.10£101.10GBX 9,984195,031 shs£12.07 billion
10/24/2024GBX 9,988GBX 9,874
-1.14%		GBX 9,994GBX 9,844.90188,045 shs£11.79 billion
10/23/2024£100.60GBX 9,988
-0.72%		£100.85GBX 9,972137,269 shs£11.92 billion
10/22/2024£101.70£100.60
-1.08%		£101.60GBX 9,994157,658 shs£12.01 billion
10/21/2024£102.45£101.70
-0.73%		£102.90£101.60155,526 shs£12.14 billion
10/18/2024£104.55£102.45
-2.01%		£103.91£102.10203,282 shs£12.23 billion
10/17/2024£104.45£104.55
+0.10%		£104.75£103.88157,777 shs£12.48 billion
10/16/2024£102.45£104.45
+1.95%		£104.45£102.75267,754 shs£12.47 billion
10/15/2024£102.70£102.45
-0.24%		£102.70£101.55241,303 shs£12.23 billion
10/14/2024£101.95£102.70
+0.74%		£102.90£101.06139,203 shs£12.26 billion
10/11/2024£100.50£101.95
+1.44%		£102.50£100.25215,136 shs£12.17 billion
10/10/2024GBX 9,864£100.50
+1.89%		£100.50GBX 9,860199,294 shs£12.00 billion
10/09/2024GBX 9,906GBX 9,864
-0.42%		GBX 9,982GBX 9,862175,732 shs£11.78 billion
10/08/2024GBX 9,832GBX 9,906
+0.75%		GBX 9,946.99GBX 9,783.08167,694 shs£11.83 billion
10/07/2024GBX 9,938GBX 9,832
-1.07%		GBX 9,980GBX 9,832152,014 shs£11.76 billion
10/04/2024GBX 9,866GBX 9,938
+0.73%		GBX 9,990GBX 9,852220,233 shs£11.89 billion
10/03/2024GBX 9,786GBX 9,866
+0.82%		GBX 9,910GBX 9,786.81188,489 shs£11.80 billion
10/02/2024GBX 9,910GBX 9,786
-1.25%		GBX 9,915.62GBX 9,678286,712 shs£11.70 billion
10/01/2024GBX 9,782GBX 9,910
+1.31%		GBX 9,964GBX 9,750288,386 shs£11.85 billion
09/30/2024GBX 9,742GBX 9,782
+0.41%		GBX 9,800GBX 9,550481,780 shs£11.70 billion
09/27/2024£101GBX 9,742
-3.54%		£101.55GBX 9,742497,117 shs£11.65 billion
09/26/2024£100.90£101
+0.10%		£102£100.20394,111 shs£12.08 billion
09/25/2024£100.95£100.90
-0.05%		£101.35£100.07242,269 shs£12.07 billion
09/24/2024£101£100.95
-0.05%		£101.90GBX 9,969.39185,652 shs£12.07 billion
09/23/2024GBX 9,976£101
+1.24%		£101GBX 9,968295,176 shs£12.08 billion
09/20/2024£103.90GBX 9,976
-3.98%		£104.29GBX 9,976778,788 shs£11.93 billion
09/19/2024£103.35£103.90
+0.53%		£111.04£103.09367,752 shs£12.43 billion
09/18/2024£105.15£103.35
-1.71%		£105.05£102.85413,593 shs£12.36 billion
09/17/2024N/A£105.15£105.31£104.50324,231 shs£12.58 billion
09/13/2024£102.90£103.10
+0.19%		£103.85£102.75142,719 shs£12.34 billion
09/12/2024£101.90£102.90
+0.98%		£103.80£102.12102,298 shs£12.32 billion
09/11/2024£100.25£101.90
+1.65%		£101.90£100.50159,531 shs£12.20 billion
09/10/2024£100.65£100.25
-0.40%		£101.15£100.10136,819 shs£12.00 billion
09/09/2024GBX 9,926£100.65
+1.40%		£100.65GBX 9,97099,278 shs£12.05 billion
09/06/2024GBX 9,974GBX 9,926
-0.48%		£100.15GBX 9,850253,845 shs£11.88 billion
09/05/2024£100.50GBX 9,974
-0.76%		£100.80GBX 9,937.22195,095 shs£11.94 billion
09/04/2024£100.95£100.50
-0.45%		£100.69GBX 9,962162,660 shs£12.03 billion
09/03/2024£101.10£100.95
-0.15%		£101.55GBX 9,970.18137,588 shs£12.08 billion
09/02/2024£101.65£101.10
-0.54%		£101.95£100.45115,766 shs£12.10 billion
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
08/30/2024£101.40£101.65
+0.25%		£102.15£101.40197,499 shs£12.17 billion
08/29/2024£101.05£101.40
+0.35%		£102.05£101.10126,141 shs£12.14 billion
08/28/2024£101.05£101.05£101.25£100.47144,461 shs£12.09 billion
08/27/2024£102.04£101.05
-0.97%		£102£100.75116,149 shs£12.09 billion
08/26/2024£102.15£102.04
-0.11%		£102.15£100.50307,115 shs£12.21 billion
08/23/2024£100.90£102.15
+1.24%		£102.15£100.52145,846 shs£12.23 billion
08/22/2024GBX 9,972£100.90
+1.18%		£100.90GBX 9,981.28163,443 shs£12.08 billion
08/21/2024GBX 9,914GBX 9,972
+0.59%		GBX 9,998GBX 9,892199,427 shs£11.95 billion
08/20/2024GBX 9,980GBX 9,914
-0.66%		£100.15GBX 9,876155,993 shs£11.88 billion
08/19/2024GBX 9,808GBX 9,980
+1.75%		£100.15GBX 9,770161,035 shs£11.96 billion
08/16/2024GBX 9,846GBX 9,808
-0.39%		GBX 9,860GBX 9,792138,046 shs£11.75 billion
08/15/2024GBX 9,726GBX 9,846
+1.23%		GBX 9,846GBX 9,698115,898 shs£11.79 billion
08/14/2024GBX 9,654GBX 9,726
+0.75%		GBX 9,746.17GBX 9,676132,923 shs£11.65 billion
08/13/2024GBX 9,542GBX 9,654
+1.17%		GBX 9,668GBX 9,521.32127,298 shs£11.56 billion
08/12/2024GBX 9,520GBX 9,542
+0.23%		GBX 9,606.67GBX 9,534145,883 shs£11.43 billion
08/09/2024GBX 9,494GBX 9,520
+0.27%		GBX 9,588GBX 9,504109,881 shs£11.40 billion
08/08/2024GBX 9,476GBX 9,494
+0.19%		GBX 9,532GBX 9,366261,660 shs£11.37 billion
08/07/2024GBX 9,360GBX 9,476
+1.24%		GBX 9,526GBX 9,358195,459 shs£12.04 billion
08/06/2024GBX 9,288GBX 9,360
+0.78%		GBX 9,382.04GBX 9,264301,618 shs£11.89 billion
08/05/2024GBX 9,476GBX 9,288
-1.98%		GBX 9,338GBX 9,180.35352,829 shs£11.80 billion
08/02/2024GBX 9,830GBX 9,476
-3.60%		GBX 9,782GBX 9,430265,620 shs£12.04 billion
08/01/2024GBX 9,074GBX 9,830
+8.33%		GBX 9,918GBX 9,528439,884 shs£12.49 billion
07/31/2024GBX 9,034GBX 9,074
+0.44%		GBX 9,184GBX 9,022362,692 shs£11.53 billion
07/30/2024GBX 8,888GBX 9,034
+1.64%		GBX 9,078GBX 8,830241,961 shs£11.48 billion
07/29/2024GBX 8,812GBX 8,888
+0.86%		GBX 8,936GBX 8,848232,355 shs£11.29 billion

Related Companies

This page (LON:NXT) was last updated on 10/30/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
The most serious warning of my career
With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the ...
Porter & Company | Sponsored
This biotech's ONE drug could change medicine as we know it
This Clinical-stage Biotech Company is Taking a Revolutionary Approach to Eradicating Many Respiratory Viruses...
Smallcaps Daily | Sponsored
2 Pro Traders… 4 Livestreams… 4 Live Trades
The Zero Day Loophole: The Secret of HUGE Overnight Profits from Government Reports
Monument Traders Alliance | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Is your portfolio prepared for AI 2.0?
AI has exploded ever since ChatGPT set the world on fire near the end of 2022. Numerous companies with conn...
Weiss Ratings | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
The Death Knell for U.S. Stocks
They are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...
InvestorPlace | Sponsored