Free Trial

NEXT (NXT) Stock Chart & Stock Price History

NEXT logo
£102
+130.00 (+1.29%)
(As of 08:31 AM ET)

NEXT Stock Price Performance

5 Day
Performance
+1.99%
1 Month
Performance
+3.37%
3 Month
Performance
+13.30%
6 Month
Performance
+11.37%
Year-To-Date
Performance
+24.05%
1 Year
Performance
+47.61%
Receive NXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEXT and its competitors with MarketBeat's FREE daily newsletter

NXT Stock Chart for Wednesday, October, 30, 2024

NEXT Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024£101.10£100.70
-0.40%
£101.50£100.40201,394 shs£12.02 billion
10/28/2024N/A£101.10£101.10GBX 9,984195,031 shs£12.07 billion
10/24/2024GBX 9,988GBX 9,874
-1.14%
GBX 9,994GBX 9,844.90188,045 shs£11.79 billion
10/23/2024£100.60GBX 9,988
-0.72%
£100.85GBX 9,972137,269 shs£11.92 billion
10/22/2024£101.70£100.60
-1.08%
£101.60GBX 9,994157,658 shs£12.01 billion
10/21/2024£102.45£101.70
-0.73%
£102.90£101.60155,526 shs£12.14 billion
10/18/2024£104.55£102.45
-2.01%
£103.91£102.10203,282 shs£12.23 billion
10/17/2024£104.45£104.55
+0.10%
£104.75£103.88157,777 shs£12.48 billion
10/16/2024£102.45£104.45
+1.95%
£104.45£102.75267,754 shs£12.47 billion
10/15/2024£102.70£102.45
-0.24%
£102.70£101.55241,303 shs£12.23 billion
10/14/2024£101.95£102.70
+0.74%
£102.90£101.06139,203 shs£12.26 billion
10/11/2024£100.50£101.95
+1.44%
£102.50£100.25215,136 shs£12.17 billion
10/10/2024GBX 9,864£100.50
+1.89%
£100.50GBX 9,860199,294 shs£12.00 billion
10/09/2024GBX 9,906GBX 9,864
-0.42%
GBX 9,982GBX 9,862175,732 shs£11.78 billion
10/08/2024GBX 9,832GBX 9,906
+0.75%
GBX 9,946.99GBX 9,783.08167,694 shs£11.83 billion
10/07/2024GBX 9,938GBX 9,832
-1.07%
GBX 9,980GBX 9,832152,014 shs£11.76 billion
10/04/2024GBX 9,866GBX 9,938
+0.73%
GBX 9,990GBX 9,852220,233 shs£11.89 billion
10/03/2024GBX 9,786GBX 9,866
+0.82%
GBX 9,910GBX 9,786.81188,489 shs£11.80 billion
10/02/2024GBX 9,910GBX 9,786
-1.25%
GBX 9,915.62GBX 9,678286,712 shs£11.70 billion
10/01/2024GBX 9,782GBX 9,910
+1.31%
GBX 9,964GBX 9,750288,386 shs£11.85 billion
09/30/2024GBX 9,742GBX 9,782
+0.41%
GBX 9,800GBX 9,550481,780 shs£11.70 billion
09/27/2024£101GBX 9,742
-3.54%
£101.55GBX 9,742497,117 shs£11.65 billion
09/26/2024£100.90£101
+0.10%
£102£100.20394,111 shs£12.08 billion
09/25/2024£100.95£100.90
-0.05%
£101.35£100.07242,269 shs£12.07 billion
09/24/2024£101£100.95
-0.05%
£101.90GBX 9,969.39185,652 shs£12.07 billion
09/23/2024GBX 9,976£101
+1.24%
£101GBX 9,968295,176 shs£12.08 billion
09/20/2024£103.90GBX 9,976
-3.98%
£104.29GBX 9,976778,788 shs£11.93 billion
09/19/2024£103.35£103.90
+0.53%
£111.04£103.09367,752 shs£12.43 billion
09/18/2024£105.15£103.35
-1.71%
£105.05£102.85413,593 shs£12.36 billion
09/17/2024N/A£105.15£105.31£104.50324,231 shs£12.58 billion
09/13/2024£102.90£103.10
+0.19%
£103.85£102.75142,719 shs£12.34 billion
09/12/2024£101.90£102.90
+0.98%
£103.80£102.12102,298 shs£12.32 billion
09/11/2024£100.25£101.90
+1.65%
£101.90£100.50159,531 shs£12.20 billion
09/10/2024£100.65£100.25
-0.40%
£101.15£100.10136,819 shs£12.00 billion
09/09/2024GBX 9,926£100.65
+1.40%
£100.65GBX 9,97099,278 shs£12.05 billion
09/06/2024GBX 9,974GBX 9,926
-0.48%
£100.15GBX 9,850253,845 shs£11.88 billion
09/05/2024£100.50GBX 9,974
-0.76%
£100.80GBX 9,937.22195,095 shs£11.94 billion
09/04/2024£100.95£100.50
-0.45%
£100.69GBX 9,962162,660 shs£12.03 billion
09/03/2024£101.10£100.95
-0.15%
£101.55GBX 9,970.18137,588 shs£12.08 billion
09/02/2024£101.65£101.10
-0.54%
£101.95£100.45115,766 shs£12.10 billion
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
08/30/2024£101.40£101.65
+0.25%
£102.15£101.40197,499 shs£12.17 billion
08/29/2024£101.05£101.40
+0.35%
£102.05£101.10126,141 shs£12.14 billion
08/28/2024£101.05£101.05£101.25£100.47144,461 shs£12.09 billion
08/27/2024£102.04£101.05
-0.97%
£102£100.75116,149 shs£12.09 billion
08/26/2024£102.15£102.04
-0.11%
£102.15£100.50307,115 shs£12.21 billion
08/23/2024£100.90£102.15
+1.24%
£102.15£100.52145,846 shs£12.23 billion
08/22/2024GBX 9,972£100.90
+1.18%
£100.90GBX 9,981.28163,443 shs£12.08 billion
08/21/2024GBX 9,914GBX 9,972
+0.59%
GBX 9,998GBX 9,892199,427 shs£11.95 billion
08/20/2024GBX 9,980GBX 9,914
-0.66%
£100.15GBX 9,876155,993 shs£11.88 billion
08/19/2024GBX 9,808GBX 9,980
+1.75%
£100.15GBX 9,770161,035 shs£11.96 billion
08/16/2024GBX 9,846GBX 9,808
-0.39%
GBX 9,860GBX 9,792138,046 shs£11.75 billion
08/15/2024GBX 9,726GBX 9,846
+1.23%
GBX 9,846GBX 9,698115,898 shs£11.79 billion
08/14/2024GBX 9,654GBX 9,726
+0.75%
GBX 9,746.17GBX 9,676132,923 shs£11.65 billion
08/13/2024GBX 9,542GBX 9,654
+1.17%
GBX 9,668GBX 9,521.32127,298 shs£11.56 billion
08/12/2024GBX 9,520GBX 9,542
+0.23%
GBX 9,606.67GBX 9,534145,883 shs£11.43 billion
08/09/2024GBX 9,494GBX 9,520
+0.27%
GBX 9,588GBX 9,504109,881 shs£11.40 billion
08/08/2024GBX 9,476GBX 9,494
+0.19%
GBX 9,532GBX 9,366261,660 shs£11.37 billion
08/07/2024GBX 9,360GBX 9,476
+1.24%
GBX 9,526GBX 9,358195,459 shs£12.04 billion
08/06/2024GBX 9,288GBX 9,360
+0.78%
GBX 9,382.04GBX 9,264301,618 shs£11.89 billion
08/05/2024GBX 9,476GBX 9,288
-1.98%
GBX 9,338GBX 9,180.35352,829 shs£11.80 billion
08/02/2024GBX 9,830GBX 9,476
-3.60%
GBX 9,782GBX 9,430265,620 shs£12.04 billion
08/01/2024GBX 9,074GBX 9,830
+8.33%
GBX 9,918GBX 9,528439,884 shs£12.49 billion
07/31/2024GBX 9,034GBX 9,074
+0.44%
GBX 9,184GBX 9,022362,692 shs£11.53 billion
07/30/2024GBX 8,888GBX 9,034
+1.64%
GBX 9,078GBX 8,830241,961 shs£11.48 billion
07/29/2024GBX 8,812GBX 8,888
+0.86%
GBX 8,936GBX 8,848232,355 shs£11.29 billion


This page (LON:NXT) was last updated on 10/30/2024 by MarketBeat.com Staff
From Our Partners