Free Trial

Origin Enterprises (OGN) Stock Chart & Stock Price History

Origin Enterprises logo
GBX 2.96 0.00 (0.00%)
As of 03/27/2025

Origin Enterprises Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.34%
3 Month
Performance
N/A
6 Month
Performance
-15.43%
Year-To-Date
Performance
N/A
1 Year
Performance
-4.52%
Receive OGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Origin Enterprises and its competitors with MarketBeat's FREE daily newsletter.

OGN Stock Chart for Friday, March, 28, 2025

Remove Ads

Origin Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/17/2025GBX 2.96GBX 2.96GBX 2.98GBX 2.96189 shs£312.54 million
03/14/2025GBX 2.96GBX 2.96GBX 2.98GBX 2.96200 shs£312.54 million
03/13/2025GBX 2.90GBX 2.96
+2.07%
GBX 2.98GBX 2.96200 shs£312.54 million
03/12/2025GBX 2.90GBX 2.90GBX 2.98GBX 2.9020,000 shs£306.20 million
03/11/2025GBX 2.90GBX 2.90GBX 2.98GBX 2.9020,000 shs£306.20 million
03/10/2025GBX 2.90GBX 2.90GBX 2.98GBX 2.9020,000 shs£306.20 million
03/07/2025GBX 2.98GBX 2.98GBX 3.05GBX 2.9820,000 shs£314.65 million
03/06/2025GBX 2.98GBX 2.98
+0.17%
GBX 3.05GBX 2.9820,000 shs£314.65 million
03/05/2025GBX 2.98GBX 2.98GBX 2.98GBX 2.95500 shs£314.12 million
03/04/2025GBX 2.95GBX 2.98
+0.85%
GBX 2.98GBX 2.95500 shs£314.12 million
03/03/2025GBX 2.95GBX 2.95GBX 2.95GBX 2.602,803 shs£311.48 million
02/28/2025GBX 2.95GBX 2.95GBX 2.95GBX 2.602,803 shs£311.48 million
02/27/2025GBX 2.88GBX 2.95
+2.29%
GBX 2.95GBX 2.602,803 shs£311.48 million

This page (LON:OGN) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners