Free Trial

Origin Enterprises (OGN) Stock Chart & Stock Price History

Origin Enterprises logo
GBX 3.71 0.00 (0.00%)
As of 08/1/2025

Origin Enterprises Stock Price Performance

The Origin Enterprises (OGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.68%, with a year-to-date return of 30.18%. In the past month, the stock has increased 0.27%, reflecting recent market activity.

As of the latest close, Origin Enterprises traded at GBX 3.71 with a market cap of £391.73 million and volume of 0 shares. Five years ago, the stock traded at GBX 3.20, representing a 15.94% increase over that period. At the time, it had a market cap of £4.05 million and a volume of 0 shares.

Receive OGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Origin Enterprises and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.27%
3 Month
Performance
+5.25%
Year-To-Date
Performance
N/A
1 Year
Performance
+19.68%
5 Year
Performance
N/A

OGN Stock Chart for Saturday, August, 2, 2025

Origin Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025GBX 3.71GBX 3.71GBX 3.72GBX 3.7018,930 shs£391.73 million
07/25/2025GBX 3.71GBX 3.71GBX 3.72GBX 3.7018,930 shs£391.73 million
07/24/2025GBX 3.75GBX 3.71
-1.07%
GBX 3.72GBX 3.7018,930 shs£391.73 million
07/21/2025GBX 3.75GBX 3.75GBX 3.75GBX 3.7018,930 shs£395.95 million
07/18/2025GBX 3.75GBX 3.75GBX 3.75GBX 3.7018,930 shs£395.95 million
07/17/2025GBX 3.70GBX 3.75
+1.27%
GBX 3.75GBX 3.7018,930 shs£395.95 million
07/16/2025GBX 3.70GBX 3.70GBX 3.72GBX 3.7018,930 shs£390.99 million
07/15/2025GBX 3.75GBX 3.70
-1.25%
GBX 3.72GBX 3.7018,930 shs£390.99 million
07/14/2025GBX 3.75GBX 3.75GBX 3.75GBX 3.757,497 shs£395.95 million
07/11/2025GBX 3.79GBX 3.79GBX 3.79GBX 3.75162 shs£400.18 million
07/10/2025GBX 3.75GBX 3.79
+1.20%
GBX 3.79GBX 3.75162 shs£400.18 million
07/09/2025GBX 3.77GBX 3.75
-0.66%
GBX 3.78GBX 3.757,497 shs£395.43 million
07/08/2025GBX 3.73GBX 3.77
+1.21%
GBX 3.77GBX 3.75243,237 shs£398.07 million
07/07/2025GBX 3.73GBX 3.73GBX 3.73GBX 3.65199 shs£393.31 million
07/04/2025GBX 3.66GBX 3.66GBX 3.68GBX 3.66199 shs£385.92 million
07/03/2025GBX 3.70GBX 3.66
-1.22%
GBX 3.68GBX 3.66199 shs£385.92 million
07/02/2025GBX 3.68GBX 3.70
+0.68%
GBX 3.70GBX 3.689,500 shs£390.67 million
07/01/2025GBX 3.73GBX 3.68
-1.34%
GBX 3.68GBX 3.603,261 shs£388.03 million

This page (LON:OGN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners