Origin Enterprises (OGN) Stock Chart & Stock Price History GBX 3.70 +0.03 (+0.68%) As of 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Origin Enterprises Stock Price Performance The Origin Enterprises (OGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.97%, with a year-to-date return of 29.82%. In the past month, the stock has increased 4.96%, reflecting recent market activity. As of the latest close, Origin Enterprises traded at GBX 3.68 with a market cap of £388.03 million and volume of 3,261 shares. Five years ago, the stock traded at GBX 2.70, representing a 37.04% increase over that period. At the time, it had a market cap of £3.26 million and a volume of 100,000 shares. Receive OGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Origin Enterprises and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.67%1 Month PerformanceN/A3 Month Performance+15.26%Year-To-Date PerformanceN/A1 Year Performance+18.97%5 Year Performance+37.04% OGN Stock Chart for Wednesday, July, 2, 2025 OGN Chart by TradingView Origin Enterprises Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025GBX 3.68GBX 3.70+0.68%GBX 3.70GBX 3.689,500 shs£390.67 million07/01/2025GBX 3.73GBX 3.68-1.34%GBX 3.68GBX 3.603,261 shs£388.03 million06/30/2025GBX 3.73GBX 3.73GBX 3.73GBX 3.68366 shs£393.31 million06/27/2025GBX 3.72GBX 3.73+0.13%GBX 3.73GBX 3.68366 shs£393.31 million06/26/2025GBX 3.61GBX 3.72+3.19%GBX 3.72GBX 3.674,682 shs£392.79 million06/25/2025GBX 3.61GBX 3.61GBX 3.68GBX 3.61100 shs£380.64 million06/24/2025GBX 3.68GBX 3.61-2.04%GBX 3.68GBX 3.61100 shs£380.64 million06/23/2025GBX 3.68GBX 3.68GBX 3.68GBX 3.6538,063 shs£388.56 million06/20/2025GBX 3.65GBX 3.68+0.82%GBX 3.68GBX 3.6538,063 shs£388.56 million06/19/2025GBX 3.65GBX 3.65GBX 3.65GBX 3.597,216 shs£385.39 million Get the Latest News and Ratings for OGN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Origin Enterprises and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025GBX 3.65GBX 3.65GBX 3.65GBX 3.5974,867 shs£385.39 million06/17/2025GBX 3.65GBX 3.65GBX 3.65GBX 3.5974,867 shs£385.39 million06/16/2025GBX 3.65GBX 3.65GBX 3.65GBX 3.5974,867 shs£385.39 million06/13/2025GBX 3.53GBX 3.65+3.55%GBX 3.65GBX 3.5974,867 shs£385.39 million06/12/2025GBX 3.59GBX 3.53-1.89%GBX 3.59GBX 3.5374,867 shs£372.20 million06/11/2025GBX 3.59GBX 3.59GBX 3.59GBX 3.5370,624 shs£379.38 million06/10/2025GBX 3.59GBX 3.59GBX 3.59GBX 3.5370,624 shs£379.38 million06/09/2025GBX 3.53GBX 3.59+1.93%GBX 3.59GBX 3.5370,624 shs£379.38 million06/04/2025GBX 3.52GBX 3.52GBX 3.53GBX 3.52300,000 shs£371.67 million06/03/2025GBX 3.53GBX 3.52-0.14%GBX 3.53GBX 3.52300,000 shs£371.67 million Related Companies Bloomsbury Publishing Stock Price Chart India Capital Growth Stock Price Chart Aura Energy Stock Price Chart Alpha Real Trust Stock Price Chart Pharos Energy Stock Price Chart Marks Electrical Group Stock Price Chart Kodal Minerals Stock Price Chart CyanConnode Stock Price Chart PowerHouse Energy Group Stock Price Chart Altitude Group Stock Price Chart Receive OGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Origin Enterprises and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OGN) was last updated on 7/2/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Origin Enterprises plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Origin Enterprises With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OGN Stock Alerts