Old Mutual (OMU) Stock Chart & Stock Price History GBX 54.20 +0.70 (+1.31%) As of 02/21/2025 12:16 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Old Mutual Stock Price Performance 5 Day Performance+3.44%1 Month Performance+3.04%3 Month Performance-4.75%6 Month Performance+3.63%Year-To-Date Performance+4.84%1 Year Performance+10.50% Receive OMU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Old Mutual and its competitors with MarketBeat's FREE daily newsletter. Email Address OMU Stock Chart for Saturday, February, 22, 2025 OMU Chart by TradingView Old Mutual Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 53.50GBX 54.20+1.31%GBX 54.20GBX 52161,545 shs£53.41 billion02/20/2025GBX 51.60GBX 53.50+3.68%GBX 53.50GBX 51.60162,414 shs£52.72 billion02/19/2025GBX 52.70GBX 51.60-2.09%GBX 53.70GBX 51.6078,224 shs£50.85 billion02/18/2025GBX 52.40GBX 52.70+0.57%GBX 52.70GBX 52.1043,810 shs£51.93 billion02/17/2025GBX 53.80GBX 52.40-2.60%GBX 54.30GBX 52.40108,539 shs£51.64 billion02/14/2025GBX 53.70GBX 53.80+0.19%GBX 54.10GBX 53.6035,029 shs£53.02 billion02/13/2025GBX 53.90GBX 53.70-0.37%GBX 54.10GBX 53.4350,382 shs£52.92 billion02/12/2025GBX 54.40GBX 53.90-0.92%GBX 56GBX 53.9019,722 shs£2.35 billion02/11/2025GBX 54.10GBX 54.40+0.55%GBX 56GBX 53.8178,675 shs£2.37 billion02/10/2025GBX 54.10GBX 54.10GBX 54.72GBX 54.1053,225 shs£2.36 billion Get the Latest News and Ratings for OMU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Old Mutual and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 54.10GBX 54.10GBX 56.10GBX 54.10170,729 shs£2.36 billion02/06/2025GBX 53.10GBX 54.10+1.88%GBX 54.60GBX 52.84119,872 shs£2.36 billion02/05/2025GBX 52.90GBX 53.10+0.38%GBX 53.50GBX 52.6057,426 shs£2.32 billion02/04/2025GBX 52.90GBX 52.90GBX 52.90GBX 52.1135,698 shs£2.31 billion02/03/2025GBX 52.90GBX 52.90GBX 52.90GBX 51.48439,020 shs£2.31 billion01/31/2025GBX 53.30GBX 52.90-0.75%GBX 53.50GBX 52.42331,290 shs£2.31 billion01/30/2025GBX 52.60GBX 53.30+1.33%GBX 53.60GBX 52.60424,670 shs£2.32 billion01/29/2025GBX 50.90GBX 52.60+3.34%GBX 52.90GBX 51.40168,449 shs£2.29 billion01/28/2025GBX 51.40GBX 50.90-0.97%GBX 51.50GBX 49.72216,844 shs£2.22 billion01/27/2025GBX 50.90GBX 51.40+0.98%GBX 51.40GBX 50.20440,890 shs£2.24 billion01/24/2025GBX 51.40GBX 50.90-0.97%GBX 51.70GBX 50.9048,650 shs£2.22 billion01/23/2025GBX 52.60GBX 51.40-2.28%GBX 52.10GBX 51.10216,697 shs£2.24 billion01/22/2025GBX 52.30GBX 52.60+0.57%GBX 52.80GBX 5277,262 shs£2.29 billion01/21/2025GBX 52.20GBX 52.30+0.19%GBX 52.30GBX 51.9029,501 shs£2.28 billion Related Companies PRU Stock Chart PHNX Stock Chart CSN Stock Chart HSD Stock Chart HSBA Stock Chart BNC Stock Chart LSEG Stock Chart BARC Stock Chart LLOY Stock Chart NWG Stock Chart Receive OMU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Old Mutual and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OMU) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredShocking Elon Move: Bigger than DOGE?After saving free speech with his acquisition of Twitter… And after blowing everyone’s minds with his recen...Brownstone Research | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Old Mutual Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Old Mutual With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OMU Stock Alerts