Old Mutual (OMU) Stock Chart & Stock Price History GBX 44.90 +0.10 (+0.22%) As of 04/25/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Old Mutual Stock Price Performance 5 Day Performance+2.75%1 Month Performance-10.90%3 Month Performance-11.79%6 Month Performance-15.28%Year-To-Date Performance-13.15%1 Year Performance-0.55% Receive OMU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Old Mutual and its competitors with MarketBeat's FREE daily newsletter. Email Address OMU Stock Chart for Saturday, April, 26, 2025 OMU Chart by TradingView Old Mutual Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025GBX 44.80GBX 44.90+0.22%GBX 45.48GBX 44.40544,629 shs£44.25 billion04/24/2025GBX 43.70GBX 44.80+2.52%GBX 45.30GBX 44.40176,824 shs£44.15 billion04/23/2025GBX 44GBX 43.70-0.68%GBX 45.50GBX 43.70586,882 shs£43.06 billion04/22/2025GBX 43.70GBX 44+0.69%GBX 44.68GBX 43.70186,382 shs£43.36 billion04/21/2025GBX 43.70GBX 43.70GBX 44.10GBX 42.80168,551 shs£43.06 billion04/18/2025GBX 43.70GBX 43.70GBX 44.10GBX 42.80168,551 shs£43.06 billion04/17/2025GBX 43.20GBX 43.70+1.16%GBX 44.10GBX 42.80168,551 shs£43.06 billion04/16/2025GBX 41.50GBX 43.20+4.10%GBX 43.20GBX 4188,016 shs£42.57 billion04/15/2025GBX 41.50GBX 41.50GBX 42.80GBX 41.41785,227 shs£40.89 billion04/14/2025GBX 39.20GBX 41.50+5.87%GBX 41.85GBX 39.77205,693 shs£40.89 billion Get the Latest News and Ratings for OMU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Old Mutual and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025GBX 39.10GBX 39.20+0.26%GBX 39.90GBX 38.70375,042 shs£38.63 billion04/10/2025GBX 39.50GBX 39.10-1.01%GBX 42.90GBX 38.801.35 million shs£38.53 billion04/09/2025GBX 41.70GBX 39.50-5.28%GBX 42.50GBX 39.20726,472 shs£38.92 billion04/09/2025GBX 41.70GBX 39.50-5.28%GBX 42.50GBX 39.20726,472 shs£38.92 billion04/08/2025GBX 39.90GBX 41.70+4.51%GBX 41.90GBX 39.901.65 million shs£41.09 billion04/08/2025GBX 39.90GBX 41.70+4.51%GBX 41.90GBX 39.901.65 million shs£41.09 billion04/07/2025GBX 42.10GBX 39.90-5.23%GBX 42.90GBX 38.541.47 million shs£39.32 billion04/04/2025GBX 44GBX 42.10-4.32%GBX 45GBX 41.401.03 million shs£41.49 billion04/03/2025GBX 47.70GBX 44-7.76%GBX 47.40GBX 43.821.24 million shs£43.36 billion04/02/2025GBX 50.20GBX 47.70-4.98%GBX 50.35GBX 47.40294,100 shs£47.00 billion04/01/2025GBX 50GBX 50.20+0.40%GBX 51GBX 50.2088,341 shs£49.47 billion03/31/2025GBX 51.30GBX 50-2.53%GBX 50.79GBX 5082,793 shs£49.27 billion03/28/2025GBX 51.30GBX 51.30GBX 52.20GBX 50.90162,041 shs£50.55 billion03/27/2025GBX 50.40GBX 51.30+1.80%GBX 51.60GBX 50.41142,520 shs£50.55 billion03/26/2025GBX 50.90GBX 50.40-0.99%GBX 51GBX 50.20669,153 shs£49.66 billion03/25/2025GBX 49.70GBX 50.90+2.41%GBX 50.90GBX 501.07 million shs£50.16 billion Related Companies PRU Stock Chart PHNX Stock Chart CSN Stock Chart HSD Stock Chart BNC Stock Chart LSEG Stock Chart LLOY Stock Chart BARC Stock Chart NWG Stock Chart STAN Stock Chart Receive OMU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Old Mutual and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OMU) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Old Mutual Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Old Mutual With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy OMU Stock Free OMU Stock Alerts