Old Mutual (OMU) Stock Chart & Stock Price History GBX 42.10 -1.90 (-4.32%) As of 12:55 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Old Mutual Stock Price Performance 5 Day Performance-17.93%1 Month Performance-19.50%3 Month Performance-22.32%6 Month Performance-26.78%Year-To-Date Performance-18.57%1 Year Performance-13.55% Receive OMU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Old Mutual and its competitors with MarketBeat's FREE daily newsletter. Email Address OMU Stock Chart for Friday, April, 4, 2025 OMU Chart by TradingViewRemove Ads Old Mutual Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025GBX 44GBX 42.10-4.32%GBX 45GBX 41.401.03 million shs£41.49 billion04/03/2025GBX 47.70GBX 44-7.76%GBX 47.40GBX 43.821.24 million shs£43.36 billion04/02/2025GBX 50.20GBX 47.70-4.98%GBX 50.35GBX 47.40294,100 shs£47.00 billion04/01/2025GBX 50GBX 50.20+0.40%GBX 51GBX 50.2088,341 shs£49.47 billion03/31/2025GBX 51.30GBX 50-2.53%GBX 50.79GBX 5082,793 shs£49.27 billion03/28/2025GBX 51.30GBX 51.30GBX 52.20GBX 50.90162,041 shs£50.55 billion03/27/2025GBX 50.40GBX 51.30+1.80%GBX 51.60GBX 50.41142,520 shs£50.55 billion03/26/2025GBX 50.90GBX 50.40-0.99%GBX 51GBX 50.20669,153 shs£49.66 billion03/25/2025GBX 49.70GBX 50.90+2.41%GBX 50.90GBX 501.07 million shs£50.16 billion03/24/2025GBX 48.10GBX 49.70+3.33%GBX 50.60GBX 48.60220,439 shs£48.98 billion Get the Latest News and Ratings for OMU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Old Mutual and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025GBX 50.40GBX 48.10-4.56%GBX 50.48GBX 48.10423,319 shs£47.40 billion03/20/2025GBX 49.10GBX 50.40+2.65%GBX 50.70GBX 49.70220,689 shs£49.66 billion03/19/2025GBX 48.40GBX 49.10+1.45%GBX 49.50GBX 48.9580,234 shs£48.38 billion03/18/2025GBX 48.65GBX 48.40-0.51%GBX 49.90GBX 47.85645,609 shs£47.69 billion03/17/2025GBX 48.60GBX 48.65+0.10%GBX 49.76GBX 48.6560,108 shs£47.94 billion03/14/2025GBX 47.15GBX 48.60+3.08%GBX 49GBX 47.05100,403 shs£47.89 billion03/13/2025GBX 47.35GBX 47.15-0.42%GBX 47.35GBX 46.70171,232 shs£46.46 billion03/12/2025GBX 48.53GBX 47.35-2.43%GBX 48GBX 47.10408,247 shs£46.66 billion03/11/2025GBX 47.80GBX 48.53+1.53%GBX 48.60GBX 46.90612,426 shs£47.82 billion03/10/2025GBX 48.90GBX 47.80-2.25%GBX 49.29GBX 47.59237,127 shs£47.10 billion03/07/2025GBX 49.50GBX 48.90-1.21%GBX 50GBX 48.554.02 million shs£48.19 billion03/06/2025GBX 49.75GBX 49.50-0.50%GBX 50GBX 48.95311,750 shs£48.78 billion03/05/2025GBX 52.30GBX 49.75-4.88%GBX 51.29GBX 49.10499,994 shs£49.02 billion03/04/2025GBX 53.20GBX 52.30-1.69%GBX 52.60GBX 51.75407,702 shs£51.54 billion03/03/2025GBX 53.80GBX 53.20-1.12%GBX 53.81GBX 52.8096,911 shs£52.42 billion Related Companies PRU Stock Chart PHNX Stock Chart CSN Stock Chart HSD Stock Chart HSBA Stock Chart BNC Stock Chart LSEG Stock Chart LLOY Stock Chart BARC Stock Chart NWG Stock Chart Receive OMU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Old Mutual and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OMU) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredWall St. Icon: Looming Financial Tsunami Could Wipe Out the 1%Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event could hit the America...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Old Mutual Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Old Mutual With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
