Ondo InsurTech (ONDO) Stock Chart & Stock Price History GBX 24.70 +1.45 (+6.24%) As of 07/17/2025 12:17 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Ondo InsurTech Stock Price Performance The Ondo InsurTech (ONDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 89.85%, with a year-to-date return of -38.25%. In the past month, the stock has increased 9.78%, reflecting recent market activity. As of the latest close, Ondo InsurTech traded at GBX 24.70 with a market cap of £30.56 million and volume of 439,503 shares. Receive ONDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ondo InsurTech and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+12.27%1 Month Performance+9.78%3 Month Performance-26.38%Year-To-Date Performance-38.25%1 Year Performance+89.85% ONDO Stock Chart for Friday, July, 18, 2025 ONDO Chart by TradingView Ondo InsurTech Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025GBX 23.25GBX 24.70+6.24%GBX 24.99GBX 23.10439,503 shs£30.56 million07/16/2025GBX 22.35GBX 23.25+4.03%GBX 23.80GBX 22881,863 shs£28.77 million07/15/2025GBX 22GBX 22.35+1.59%GBX 23GBX 21.951.28 million shs£27.66 million07/14/2025GBX 22GBX 22GBX 23GBX 21.771.30 million shs£27.22 million07/11/2025GBX 22.50GBX 22-2.22%GBX 23GBX 21.38461,508 shs£27.22 million07/10/2025GBX 21.92GBX 22.50+2.67%GBX 23GBX 21.58544,878 shs£27.84 million07/09/2025GBX 22GBX 21.92-0.39%GBX 22GBX 21.75328,288 shs£27.12 million07/08/2025GBX 22GBX 22GBX 22.25GBX 21.50517,779 shs£27.22 million07/07/2025GBX 22.50GBX 22-2.22%GBX 23GBX 21.65401,353 shs£27.22 million07/04/2025GBX 22.29GBX 22.29GBX 24GBX 22.28826,709 shs£27.58 million Get the Latest News and Ratings for ONDO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ondo InsurTech and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025GBX 23.50GBX 22.29-5.15%GBX 24GBX 22.28826,709 shs£27.58 million07/02/2025GBX 22.94GBX 23.50+2.45%GBX 24GBX 23753,335 shs£29.08 million07/01/2025GBX 21.50GBX 22.94+6.69%GBX 23GBX 21.50329,194 shs£28.38 million06/30/2025GBX 21.40GBX 21.50+0.47%GBX 22.50GBX 21.50438,258 shs£26.60 million06/27/2025GBX 21GBX 21.40+1.90%GBX 21.50GBX 21.17799,240 shs£26.48 million06/26/2025GBX 21.53GBX 21-2.44%GBX 21.37GBX 21354,217 shs£25.99 million06/25/2025GBX 22GBX 21.53-2.16%GBX 22GBX 21.53566,426 shs£26.64 million06/24/2025GBX 21.51GBX 22+2.27%GBX 22GBX 211.54 million shs£27.22 million06/23/2025GBX 21.63GBX 21.51-0.56%GBX 22GBX 21.50603,650 shs£26.62 million06/20/2025GBX 21.61GBX 21.63+0.10%GBX 22GBX 21.611.18 million shs£26.77 million06/19/2025GBX 22.50GBX 21.61-3.95%GBX 22GBX 211.28 million shs£26.74 million06/18/2025GBX 22GBX 22.50+2.27%GBX 22.50GBX 21340,098 shs£27.84 million06/17/2025GBX 22.40GBX 22-1.79%GBX 22.50GBX 21.501.20 million shs£27.22 million Related Companies SDI Group Stock Chart Kromek Group Stock Chart Trakm8 Stock Chart Microsaic Systems Stock Chart PipeHawk Stock Chart Spectris Stock Chart Renishaw Stock Chart Judges Scientific Stock Chart SRT Marine Systems Stock Chart Quartix Technologies Stock Chart Receive ONDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ondo InsurTech and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ONDO) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersElon Just Fired the IRS Agents Targeting Your SavingsElon Musk just fired 6,700 IRS agents — and exposed a war on your retirement. While D.C. scrambles to regai...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ondo InsurTech Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ondo InsurTech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
