Ondo InsurTech (ONDO) Stock Chart & Stock Price History GBX 29.82 -0.18 (-0.60%) (As of 11:37 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider Trades Ondo InsurTech Stock Price Performance 5 Day Performance+12.96%1 Month Performance+112.35%3 Month Performance+116.31%6 Month Performance+98.57%Year-To-Date Performance+30.34%1 Year Performance+22.98% Receive ONDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ondo InsurTech and its competitors with MarketBeat's FREE daily newsletter. Email Address My #1 Pre IPO Trade for 2025 – NAME and TICKER (Ad)One tiny company... Could quickly become "the next SpaceX." It plans to go public on the NASDAQ. And today you can buy Pre-IPO shares for less than $4.00. Get urgent details inside this free report...The Next SpaceX Pre-IPO ONDO Stock Chart for Thursday, November, 21, 2024 ONDO Chart by TradingView Ondo InsurTech Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 30GBX 30GBX 31GBX 281.78 million shs£34.94 million11/19/2024GBX 27.50GBX 30+9.09%GBX 30GBX 26.821.82 million shs£34.94 million11/18/2024GBX 27GBX 27.50+1.85%GBX 30GBX 271.30 million shs£32.03 million11/15/2024GBX 28.10GBX 27-3.91%GBX 27.50GBX 26.502.13 million shs£31.45 million11/14/2024GBX 26.20GBX 28.10+7.25%GBX 28.10GBX 251.58 million shs£32.73 million11/13/2024GBX 25GBX 26.20+4.80%GBX 26.20GBX 24.772.06 million shs£30.52 million Get the Latest News and Ratings for ONDO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ondo InsurTech and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 22.55GBX 25+10.86%GBX 26.86GBX 246.41 million shs£29.12 million11/11/2024GBX 24.50GBX 22.55-7.96%GBX 24GBX 22235,604 shs£26.26 million11/08/2024GBX 22.66GBX 24.50+8.12%GBX 24.50GBX 22.66662,135 shs£28.54 million11/07/2024GBX 25GBX 22.66-9.36%GBX 24GBX 22478,520 shs£26.39 million11/06/2024GBX 25.20GBX 25-0.79%GBX 25GBX 202.03 million shs£29.12 million11/05/2024GBX 25.50GBX 25.20-1.18%GBX 26.50GBX 24.501.22 million shs£29.35 million11/04/2024GBX 25.07GBX 25.50+1.74%GBX 26.50GBX 251.13 million shs£29.70 million11/01/2024GBX 22.66GBX 25.07+10.64%GBX 26GBX 22.902.59 million shs£29.19 million10/31/2024GBX 21.60GBX 22.66+4.88%GBX 22.90GBX 211.66 million shs£26.39 million10/30/2024GBX 22.35GBX 21.60-3.36%GBX 22.50GBX 202.61 million shs£25.16 million10/29/2024GBX 20.43GBX 22.35+9.42%GBX 22.50GBX 20.503.52 million shs£26.03 million10/28/2024GBX 14.40GBX 20.43+41.84%GBX 20.50GBX 16.752.66 million shs£23.79 million10/25/2024GBX 14.59GBX 14.40-1.29%GBX 14.80GBX 14.36237,458 shs£16.77 million10/24/2024GBX 14.57GBX 14.59+0.12%GBX 14.63GBX 14.30166,941 shs£16.99 million10/23/2024GBX 14.27GBX 14.57+2.14%GBX 14.57GBX 14151,019 shs£16.97 million10/22/2024GBX 14.36GBX 14.27-0.68%GBX 15GBX 14140,483 shs£16.61 million10/21/2024GBX 14.75GBX 14.36-2.62%GBX 14.79GBX 14.30337,052 shs£16.73 million Related Companies SRT Marine Systems Stock Chart Quartix Technologies Stock Chart SDI Group Stock Chart Kromek Group Stock Chart Trakm8 Stock Chart Microsaic Systems Stock Chart PipeHawk Stock Chart Spectris Stock Chart Renishaw Stock Chart Judges Scientific Stock Chart Receive ONDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ondo InsurTech and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ONDO) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ondo InsurTech Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ondo InsurTech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ONDO Stock Alerts