Ondo InsurTech (ONDO) Stock Chart & Stock Price History GBX 38 +2.00 (+5.56%) (As of 12/20/2024 12:19 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider Trades Ondo InsurTech Stock Price Performance 5 Day Performance+11.76%1 Month Performance+27.43%3 Month Performance+166.67%6 Month Performance+160.27%Year-To-Date Performance+62.39%1 Year Performance+68.89% Receive ONDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ondo InsurTech and its competitors with MarketBeat's FREE daily newsletter. Email Address Could This Tiny Device Help You Make an Extra $30k a Year? (Ad)I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more than $9 trillion. That’s nearly 10 times more money than the market caps of Tesla… SpaceX… PayPal… Neuralink… and X… COMBINED.Click here to see the details because I believe a lot of people will get rich. ONDO Stock Chart for Saturday, December, 21, 2024 ONDO Chart by TradingView Ondo InsurTech Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 37GBX 38+2.70%GBX 39GBX 371.13 million shs£44.26 million12/19/2024GBX 36.89GBX 37+0.30%GBX 37GBX 35638,268 shs£43.09 million12/18/2024GBX 35GBX 36.89+5.40%GBX 38GBX 34.56463,133 shs£42.97 million12/17/2024GBX 34GBX 35+2.94%GBX 36GBX 33599,130 shs£40.76 million12/16/2024GBX 34GBX 34GBX 35GBX 34255,777 shs£39.60 million12/13/2024GBX 35.10GBX 34-3.13%GBX 40.75GBX 34837,376 shs£39.60 million Get the Latest News and Ratings for ONDO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ondo InsurTech and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 39GBX 35.10-10.00%GBX 40GBX 351.31 million shs£40.88 million12/11/2024GBX 38.90GBX 39+0.26%GBX 40GBX 37711,990 shs£45.42 million12/10/2024GBX 38GBX 38.90+2.37%GBX 40GBX 37.842.34 million shs£45.31 million12/09/2024GBX 39GBX 38-2.56%GBX 43GBX 37.502.41 million shs£44.26 million12/06/2024GBX 34.30GBX 39+13.70%GBX 39.58GBX 352.26 million shs£45.42 million12/05/2024GBX 32.30GBX 34.30+6.19%GBX 35GBX 32.481.57 million shs£39.95 million12/04/2024GBX 33.18GBX 32.30-2.64%GBX 34GBX 31.502.50 million shs£37.62 million12/03/2024GBX 29.75GBX 33.18+11.51%GBX 33.36GBX 29.882.82 million shs£38.64 million12/02/2024GBX 30GBX 29.75-0.83%GBX 30.50GBX 29.40585,845 shs£34.65 million11/29/2024GBX 30.20GBX 30-0.66%GBX 30.50GBX 29.50665,261 shs£34.94 million11/28/2024GBX 30.50GBX 30.20-0.98%GBX 30.50GBX 30338,021 shs£35.17 million11/27/2024GBX 30.18GBX 30.50+1.08%GBX 30.50GBX 29.50605,623 shs£35.52 million11/26/2024GBX 28.98GBX 30.18+4.12%GBX 32GBX 301.16 million shs£35.15 million11/25/2024GBX 30.50GBX 28.98-4.98%GBX 30GBX 28.50329,792 shs£33.75 million11/22/2024GBX 29.82GBX 30.50+2.28%GBX 31.63GBX 28.781.28 million shs£35.52 million11/21/2024GBX 30GBX 29.82-0.60%GBX 31.60GBX 29.822.19 million shs£34.73 million11/20/2024GBX 30GBX 30GBX 31GBX 281.78 million shs£34.94 million Related Companies SRT Marine Systems Stock Chart Quartix Technologies Stock Chart SDI Group Stock Chart Kromek Group Stock Chart Trakm8 Stock Chart Microsaic Systems Stock Chart PipeHawk Stock Chart Renishaw Stock Chart Spectris Stock Chart Judges Scientific Stock Chart Receive ONDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ondo InsurTech and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ONDO) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ondo InsurTech Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ondo InsurTech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ONDO Stock Alerts