Free Trial

Ondo InsurTech (ONDO) Stock Chart & Stock Price History

Ondo InsurTech logo
GBX 33.35 +0.35 (+1.06%)
As of 04/25/2025 10:48 AM Eastern

Ondo InsurTech Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
+7.58%
3 Month
Performance
-8.00%
6 Month
Performance
+131.60%
Year-To-Date
Performance
-16.63%
1 Year
Performance
+120.86%
Receive ONDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ondo InsurTech and its competitors with MarketBeat's FREE daily newsletter.

ONDO Stock Chart for Sunday, April, 27, 2025

Ondo InsurTech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025GBX 33GBX 33.35
+1.06%
GBX 33.61GBX 32.65305,291 shs£41.27 million
04/24/2025GBX 33.25GBX 33
-0.75%
GBX 33.20GBX 33336,754 shs£40.83 million
04/23/2025GBX 33GBX 33.25
+0.76%
GBX 33.50GBX 32.72391,705 shs£41.14 million
04/22/2025GBX 33.55GBX 33
-1.64%
GBX 33.50GBX 32.66578,091 shs£40.83 million
04/21/2025GBX 33.55GBX 33.55GBX 34.50GBX 31.851.08 million shs£41.51 million
04/18/2025GBX 33.55GBX 33.55GBX 34.50GBX 31.851.08 million shs£41.51 million
04/17/2025GBX 32GBX 33.55
+4.84%
GBX 34.50GBX 31.851.08 million shs£41.51 million
04/16/2025GBX 32.60GBX 32
-1.84%
GBX 32.45GBX 31922,830 shs£39.60 million
04/15/2025GBX 32.50GBX 32.60
+0.31%
GBX 33GBX 321.16 million shs£40.34 million
04/14/2025GBX 32.65GBX 32.50
-0.46%
GBX 32.95GBX 31.501.15 million shs£40.22 million
04/11/2025GBX 35GBX 32.65
-6.71%
GBX 36GBX 31.412.74 million shs£40.40 million
04/10/2025GBX 33.81GBX 35
+3.52%
GBX 35.75GBX 33.781.10 million shs£43.31 million
04/09/2025GBX 34.84GBX 33.81
-2.96%
GBX 35GBX 33720,633 shs£41.84 million
04/09/2025GBX 34.84GBX 33.81
-2.96%
GBX 35GBX 33720,633 shs£41.84 million
04/08/2025GBX 31.32GBX 34.84
+11.24%
GBX 34.84GBX 31604,179 shs£43.11 million
04/08/2025GBX 31.32GBX 34.84
+11.24%
GBX 34.84GBX 31604,179 shs£43.11 million
04/07/2025GBX 32GBX 31.32
-2.13%
GBX 31.98GBX 30.551.29 million shs£38.76 million
04/04/2025GBX 33GBX 32
-3.03%
GBX 34GBX 32419,278 shs£39.60 million
04/03/2025GBX 32.45GBX 33
+1.69%
GBX 34GBX 31.80496,029 shs£40.83 million
04/02/2025GBX 31GBX 32.45
+4.68%
GBX 33GBX 31.62950,458 shs£40.15 million
04/01/2025GBX 33.50GBX 31
-7.46%
GBX 34GBX 31488,673 shs£38.36 million
03/31/2025GBX 30.18GBX 33.50
+11.00%
GBX 34.70GBX 29.201.08 million shs£41.45 million
03/28/2025GBX 31GBX 30.18
-2.65%
GBX 31GBX 28.501.06 million shs£37.34 million
03/27/2025GBX 32GBX 31
-3.13%
GBX 32GBX 29.251.95 million shs£38.36 million
03/26/2025GBX 31.67GBX 32
+1.06%
GBX 32GBX 311.92 million shs£39.60 million

This page (LON:ONDO) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners