Free Trial

Ondo InsurTech (ONDO) Stock Chart & Stock Price History

Ondo InsurTech logo
GBX 32.45 +1.45 (+4.68%)
As of 11:30 AM Eastern

Ondo InsurTech Stock Price Performance

5 Day
Performance
+7.52%
1 Month
Performance
-7.29%
3 Month
Performance
-18.88%
6 Month
Performance
+140.01%
Year-To-Date
Performance
-18.88%
1 Year
Performance
+52.71%
Receive ONDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ondo InsurTech and its competitors with MarketBeat's FREE daily newsletter.

ONDO Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Ondo InsurTech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025GBX 31GBX 32.45
+4.68%
GBX 33GBX 31.62950,458 shs£40.15 million
04/01/2025GBX 33.50GBX 31
-7.46%
GBX 34GBX 31488,673 shs£38.36 million
03/31/2025GBX 30.18GBX 33.50
+11.00%
GBX 34.70GBX 29.201.08 million shs£41.45 million
03/28/2025GBX 31GBX 30.18
-2.65%
GBX 31GBX 28.501.06 million shs£37.34 million
03/27/2025GBX 32GBX 31
-3.13%
GBX 32GBX 29.251.95 million shs£38.36 million
03/26/2025GBX 31.67GBX 32
+1.06%
GBX 32GBX 311.92 million shs£39.60 million
03/25/2025GBX 31.60GBX 31.67
+0.21%
GBX 32GBX 311.34 million shs£39.18 million
03/24/2025GBX 33.20GBX 31.60
-4.82%
GBX 33.80GBX 31783,056 shs£39.10 million
03/21/2025GBX 34GBX 33.20
-2.35%
GBX 35GBX 32.301.96 million shs£41.08 million
03/20/2025GBX 33.22GBX 34
+2.35%
GBX 35GBX 32401,054 shs£42.07 million
03/19/2025GBX 33.49GBX 33.22
-0.80%
GBX 34GBX 32.25128,918 shs£41.11 million
03/18/2025GBX 34GBX 33.49
-1.50%
GBX 33.55GBX 33879,389 shs£41.44 million
03/17/2025GBX 35.75GBX 34
-4.90%
GBX 37GBX 34726,937 shs£42.07 million
03/14/2025GBX 34.71GBX 35.75
+3.00%
GBX 36GBX 34129,667 shs£44.24 million
03/13/2025GBX 35GBX 34.71
-0.83%
GBX 36GBX 34125,061 shs£42.95 million
03/12/2025GBX 36GBX 35
-2.78%
GBX 36GBX 34.13161,752 shs£43.31 million
03/11/2025GBX 36GBX 36GBX 36GBX 34195,409 shs£44.55 million
03/10/2025GBX 37GBX 36
-2.70%
GBX 36.36GBX 34.50683,162 shs£44.55 million
03/07/2025GBX 36GBX 37
+2.78%
GBX 37GBX 35713,821 shs£45.78 million
03/06/2025GBX 36.45GBX 36
-1.23%
GBX 37GBX 35.27456,503 shs£44.55 million
03/05/2025GBX 34.89GBX 36.45
+4.48%
GBX 37GBX 34.90519,055 shs£45.10 million
03/04/2025GBX 34.50GBX 34.89
+1.12%
GBX 35.60GBX 34.87374,538 shs£43.17 million
03/03/2025GBX 35GBX 34.50
-1.43%
GBX 36GBX 331.04 million shs£42.69 million

This page (LON:ONDO) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners