Ondo InsurTech (ONDO) Stock Chart & Stock Price History GBX 36.89 -1.61 (-4.18%) As of 04:26 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider Trades Ondo InsurTech Stock Price Performance 5 Day Performance-5.41%1 Month Performance-2.92%3 Month Performance+156.83%6 Month Performance+193.94%Year-To-Date Performance-7.78%1 Year Performance+31.75% Receive ONDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ondo InsurTech and its competitors with MarketBeat's FREE daily newsletter. Email Address ONDO Stock Chart for Tuesday, January, 21, 2025 ONDO Chart by TradingView Ondo InsurTech Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 38.68GBX 38.25-1.10%GBX 39.01GBX 381.19 million shs£44.55 million01/17/2025GBX 39GBX 38.68-0.83%GBX 39.50GBX 38.501.22 million shs£45.05 million01/16/2025GBX 38.75GBX 39+0.65%GBX 40.43GBX 38.60596,392 shs£45.42 million01/15/2025GBX 39.16GBX 38.75-1.05%GBX 41.44GBX 38833,164 shs£45.13 million01/14/2025GBX 39.40GBX 39.16-0.61%GBX 39.62GBX 38.15945,447 shs£45.61 million01/13/2025GBX 35.37GBX 39.40+11.41%GBX 39.74GBX 351.35 million shs£45.89 million01/10/2025GBX 36.90GBX 35.37-4.16%GBX 37GBX 35.33599,280 shs£41.19 million01/09/2025GBX 36.58GBX 36.90+0.89%GBX 38GBX 36503,045 shs£42.98 million01/08/2025GBX 37GBX 36.58-1.15%GBX 38GBX 36.58815,984 shs£42.60 million01/07/2025GBX 38.60GBX 37-4.15%GBX 38GBX 36.50681,983 shs£43.09 million Get the Latest News and Ratings for ONDO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ondo InsurTech and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 40.88GBX 38.60-5.58%GBX 41GBX 38728,062 shs£44.96 million01/03/2025GBX 40GBX 40.88+2.20%GBX 41GBX 39.371.29 million shs£47.61 million01/02/2025GBX 40GBX 40GBX 41GBX 39537,132 shs£46.59 million01/01/2025GBX 40GBX 40GBX 41GBX 39512,598 shs£46.59 million12/31/2024GBX 40.59GBX 40-1.45%GBX 41GBX 39512,598 shs£46.59 million12/30/2024GBX 40GBX 40.59+1.47%GBX 42GBX 39521,390 shs£47.27 million12/27/2024GBX 39GBX 40+2.56%GBX 42GBX 40799,827 shs£46.59 million12/26/2024GBX 39GBX 39GBX 41GBX 39606,265 shs£45.42 million12/25/2024GBX 39GBX 39GBX 41GBX 39606,265 shs£45.42 million12/24/2024GBX 41GBX 39-4.88%GBX 41GBX 39606,265 shs£45.42 million12/23/2024GBX 38GBX 41+7.89%GBX 41GBX 38.721.67 million shs£47.75 million12/20/2024GBX 37GBX 38+2.70%GBX 39GBX 371.13 million shs£44.26 million Related Companies SRT Marine Systems Stock Chart Quartix Technologies Stock Chart SDI Group Stock Chart Kromek Group Stock Chart Trakm8 Stock Chart Microsaic Systems Stock Chart PipeHawk Stock Chart Spectris Stock Chart Renishaw Stock Chart Judges Scientific Stock Chart Receive ONDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ondo InsurTech and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ONDO) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ondo InsurTech Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ondo InsurTech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ONDO Stock Alerts