Ondo InsurTech (ONDO) Stock Chart & Stock Price History GBX 37 -1.00 (-2.63%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades Ondo InsurTech Stock Price Performance 5 Day Performance-2.95%1 Month Performance+0.22%3 Month Performance+21.31%6 Month Performance+162.41%Year-To-Date Performance-7.50%1 Year Performance+41.65% Receive ONDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ondo InsurTech and its competitors with MarketBeat's FREE daily newsletter. Email Address ONDO Stock Chart for Saturday, February, 22, 2025 ONDO Chart by TradingView Ondo InsurTech Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 38GBX 37-2.63%GBX 39GBX 36.82537,015 shs£45.78 million02/20/2025GBX 38GBX 38GBX 39GBX 37.99783,886 shs£47.02 million02/19/2025GBX 38.40GBX 38-1.04%GBX 39GBX 37772,246 shs£47.02 million02/18/2025GBX 38.13GBX 38.40+0.72%GBX 39GBX 37643,358 shs£47.52 million02/17/2025GBX 38.20GBX 38.13-0.20%GBX 40GBX 381.56 million shs£47.18 million02/14/2025GBX 39.80GBX 38.20-4.02%GBX 40GBX 37845,551 shs£47.27 million02/13/2025GBX 37.67GBX 39.80+5.67%GBX 41GBX 382.43 million shs£49.25 million02/12/2025GBX 38.45GBX 37.67-2.03%GBX 39GBX 37535,137 shs£43.87 million02/11/2025GBX 39GBX 38.45-1.42%GBX 39GBX 37777,363 shs£44.78 million02/10/2025GBX 37.40GBX 39+4.28%GBX 39GBX 361.84 million shs£45.42 million Get the Latest News and Ratings for ONDO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ondo InsurTech and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 36.50GBX 37.40+2.47%GBX 38GBX 35.301.81 million shs£43.56 million02/06/2025GBX 36.66GBX 36.50-0.44%GBX 38GBX 36.15129,527 shs£42.51 million02/05/2025GBX 39GBX 36.66-6.00%GBX 39GBX 36.51361,621 shs£42.70 million02/04/2025GBX 39GBX 39GBX 39GBX 37771,701 shs£45.42 million02/03/2025GBX 38GBX 39+2.63%GBX 39GBX 351.03 million shs£45.42 million01/31/2025GBX 40.80GBX 38-6.86%GBX 40.29GBX 37.33530,607 shs£44.26 million01/30/2025GBX 38GBX 40.80+7.37%GBX 40.80GBX 38.30546,280 shs£47.52 million01/29/2025GBX 39GBX 38-2.56%GBX 39GBX 36.88976,200 shs£44.26 million01/28/2025GBX 36.25GBX 39+7.59%GBX 39GBX 36829,331 shs£45.42 million01/27/2025GBX 37.56GBX 36.25-3.47%GBX 39GBX 35.70868,799 shs£42.22 million01/24/2025GBX 39GBX 37.56-3.71%GBX 39GBX 36565,437 shs£43.74 million01/23/2025GBX 36.92GBX 39+5.63%GBX 39GBX 37.10555,838 shs£45.42 million01/22/2025GBX 37GBX 36.92-0.22%GBX 39GBX 36601,011 shs£43.00 million01/21/2025GBX 38.25GBX 37-3.27%GBX 39GBX 36.18796,206 shs£43.09 million Related Companies SRT Marine Systems Stock Chart Quartix Technologies Stock Chart SDI Group Stock Chart Kromek Group Stock Chart Trakm8 Stock Chart Microsaic Systems Stock Chart PipeHawk Stock Chart Spectris Stock Chart Renishaw Stock Chart Judges Scientific Stock Chart Receive ONDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ondo InsurTech and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ONDO) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ondo InsurTech Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ondo InsurTech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
