Octopus Renewables Infrastructure Trust (ORIT) Stock Chart & Stock Price History GBX 63.50 -1.30 (-2.01%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Octopus Renewables Infrastructure Trust Stock Price Performance 5 Day Performance+0.32%1 Month Performance-3.05%3 Month Performance-6.89%6 Month Performance-20.23%Year-To-Date Performance-6.62%1 Year Performance-10.18% Receive ORIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Octopus Renewables Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address ORIT Stock Chart for Wednesday, April, 2, 2025 ORIT Chart by TradingViewRemove Ads Octopus Renewables Infrastructure Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/01/2025GBX 64GBX 65.08+1.68%GBX 66.20GBX 64.751.18 million shs£361.36 million03/31/2025GBX 63.30GBX 64+1.11%GBX 65.90GBX 63.501.33 million shs£355.39 million03/28/2025GBX 65.60GBX 63.30-3.51%GBX 66GBX 62.501.13 million shs£351.50 million03/27/2025GBX 63.40GBX 65.60+3.47%GBX 65.60GBX 62.434.12 million shs£364.27 million03/26/2025GBX 63GBX 63.40+0.63%GBX 65GBX 632.16 million shs£352.06 million03/25/2025GBX 63.80GBX 63-1.25%GBX 65.50GBX 636.63 million shs£349.84 million03/24/2025GBX 63.80GBX 63.80GBX 64.50GBX 63.501.65 million shs£354.28 million03/21/2025GBX 65GBX 63.80-1.85%GBX 65.70GBX 63.701.40 million shs£354.28 million03/20/2025GBX 65.50GBX 65-0.76%GBX 65.10GBX 64.50805,316 shs£360.94 million03/19/2025GBX 65.46GBX 65.50+0.06%GBX 66GBX 64.101.23 million shs£363.72 million Get the Latest News and Ratings for ORIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Octopus Renewables Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. 03/18/2025GBX 65.50GBX 65.46-0.06%GBX 66.50GBX 63.401.66 million shs£363.50 million03/17/2025GBX 63.80GBX 65.50+2.66%GBX 66.40GBX 64.701.03 million shs£363.72 million03/14/2025GBX 63.60GBX 63.80+0.31%GBX 65.20GBX 62.45867,146 shs£354.28 million03/13/2025GBX 64.70GBX 63.60-1.70%GBX 65.70GBX 62.701.55 million shs£353.17 million03/12/2025GBX 64.70GBX 64.70GBX 65GBX 63.30636,945 shs£359.28 million03/11/2025GBX 63GBX 64.70+2.70%GBX 64.80GBX 63.201.78 million shs£359.28 million03/10/2025GBX 64GBX 63-1.56%GBX 65.40GBX 63726,014 shs£349.84 million03/07/2025GBX 63.50GBX 64+0.79%GBX 66.80GBX 631.05 million shs£355.39 million03/06/2025GBX 63.70GBX 63.50-0.31%GBX 64.70GBX 63.301.08 million shs£352.61 million03/05/2025GBX 64.10GBX 63.70-0.62%GBX 65.40GBX 62.901.82 million shs£353.72 million03/04/2025GBX 64.90GBX 64.10-1.23%GBX 68.30GBX 63.101.36 million shs£355.94 million03/03/2025GBX 65.50GBX 64.90-0.92%GBX 68.10GBX 64.90807,160 shs£360.39 million Related Companies PIN Stock Chart VEIL Stock Chart FCSS Stock Chart N91 Stock Chart FGT Stock Chart BNKR Stock Chart TFG Stock Chart LWDB Stock Chart JMG Stock Chart ASL Stock Chart Receive ORIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Octopus Renewables Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ORIT) was last updated on 4/2/2025 by MarketBeat.com Staff From Our PartnersDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored10X Bigger than AI, quantum, EVs, crypto, and robotics combined?World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...Stansberry Research | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Octopus Renewables Infrastructure Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Octopus Renewables Infrastructure Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
