Octopus Renewables Infrastructure Trust (ORIT) Stock Chart & Stock Price History GBX 66 0.00 (0.00%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Octopus Renewables Infrastructure Trust Stock Price Performance 5 Day Performance-0.90%1 Month Performance+2.01%3 Month Performance-6.91%6 Month Performance-11.65%Year-To-Date Performance-2.94%1 Year Performance-18.42% Receive ORIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Octopus Renewables Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address ORIT Stock Chart for Saturday, February, 22, 2025 ORIT Chart by TradingView Octopus Renewables Infrastructure Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 66GBX 66GBX 68.90GBX 65.10688,128 shs£366.50 million02/20/2025GBX 67.70GBX 66-2.51%GBX 68.10GBX 65.80693,964 shs£366.50 million02/19/2025GBX 67.50GBX 67.70+0.30%GBX 68.20GBX 661.07 million shs£375.94 million02/18/2025GBX 66.60GBX 67.50+1.35%GBX 68.20GBX 66.801.11 million shs£374.82 million02/17/2025GBX 66GBX 66.60+0.91%GBX 67.90GBX 66.08606,204 shs£369.83 million02/14/2025GBX 66GBX 66GBX 66.90GBX 66434,010 shs£366.50 million02/13/2025GBX 68.60GBX 66-3.79%GBX 69GBX 65.201.02 million shs£366.50 million02/12/2025GBX 67.50GBX 68.60+1.63%GBX 69.50GBX 67.582.56 million shs£385.48 million02/11/2025GBX 68.20GBX 67.50-1.03%GBX 68.30GBX 67.50562,525 shs£379.30 million02/10/2025GBX 68.20GBX 68.20GBX 69.10GBX 68900,030 shs£383.23 million Get the Latest News and Ratings for ORIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Octopus Renewables Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 68.40GBX 68.20-0.29%GBX 69GBX 681.28 million shs£383.23 million02/06/2025GBX 67GBX 68.40+2.09%GBX 68.60GBX 671.19 million shs£384.35 million02/05/2025GBX 66.90GBX 67+0.15%GBX 67.70GBX 66.20803,839 shs£376.49 million02/04/2025GBX 67GBX 66.90-0.15%GBX 67.80GBX 66.301.00 million shs£375.92 million02/03/2025GBX 68.20GBX 67-1.76%GBX 68.30GBX 66.201.00 million shs£376.49 million01/31/2025GBX 67.60GBX 68.20+0.89%GBX 68.20GBX 66.404.97 million shs£383.23 million01/30/2025GBX 65.50GBX 67.60+3.21%GBX 67.60GBX 64.40838,201 shs£379.86 million01/29/2025GBX 64.20GBX 65.50+2.02%GBX 66GBX 63.80658,008 shs£368.06 million01/28/2025GBX 64.60GBX 64.20-0.62%GBX 65.40GBX 63.93604,869 shs£360.75 million01/27/2025GBX 64.30GBX 64.60+0.47%GBX 65.10GBX 64.40709,174 shs£363 million01/24/2025GBX 64.50GBX 64.30-0.31%GBX 66GBX 64.30536,700 shs£361.32 million01/23/2025GBX 64.70GBX 64.50-0.31%GBX 65GBX 64884,775 shs£362.44 million01/22/2025GBX 64.10GBX 64.70+0.94%GBX 66GBX 64.30989,407 shs£363.56 million01/21/2025GBX 63.30GBX 64.10+1.26%GBX 64.30GBX 62.801.08 million shs£360.19 million Related Companies BHMU Stock Chart FGT Stock Chart BNKR Stock Chart VEIL Stock Chart FCSS Stock Chart N91 Stock Chart TFG Stock Chart LWDB Stock Chart JMG Stock Chart HRI Stock Chart Receive ORIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Octopus Renewables Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ORIT) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredCritical ‘Buy Now’ Alert on My Favorite Stock!My absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Octopus Renewables Infrastructure Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Octopus Renewables Infrastructure Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
