Octopus Renewables Infrastructure Trust (ORIT) Stock Chart & Stock Price History GBX 66.50 +0.30 (+0.45%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Octopus Renewables Infrastructure Trust Stock Price Performance 5 Day Performance+4.56%1 Month Performance-6.21%3 Month Performance-16.35%6 Month Performance-6.34%Year-To-Date Performance-26.11%1 Year Performance-25.95% Receive ORIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Octopus Renewables Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address Collect $7k per month from Tesla’s SECRET dividend (Ad)Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69% dividend from Tesla… Which could put up to $7,013 in your pocket every month…Click here to discover the new #1 way to invest in Tesla ORIT Stock Chart for Sunday, December, 22, 2024 ORIT Chart by TradingView Octopus Renewables Infrastructure Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 66.20GBX 66.50+0.45%GBX 67GBX 65.10719,584 shs£373.68 million12/19/2024GBX 63.90GBX 66.20+3.60%GBX 67GBX 631.17 million shs£371.99 million12/18/2024GBX 63.60GBX 63.90+0.47%GBX 64GBX 63.506.55 million shs£359.07 million12/17/2024GBX 64.08GBX 63.60-0.75%GBX 64.70GBX 63.101.55 million shs£357.38 million12/16/2024GBX 65.50GBX 64.08-2.17%GBX 65.40GBX 641.63 million shs£360.08 million12/13/2024GBX 66.40GBX 65.50-1.36%GBX 66.40GBX 653.01 million shs£368.06 million Get the Latest News and Ratings for ORIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Octopus Renewables Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 67GBX 66.40-0.90%GBX 66.80GBX 66.192.65 million shs£373.12 million12/11/2024GBX 67.50GBX 67-0.74%GBX 67.90GBX 66.71704,643 shs£376.49 million12/10/2024N/AGBX 67.50GBX 68.20GBX 67.401.27 million shs£379.30 million12/06/2024GBX 68.10GBX 68.18+0.12%GBX 68.95GBX 67.502.00 million shs£383.11 million12/05/2024GBX 69GBX 68.10-1.30%GBX 69.10GBX 67.201.62 million shs£382.67 million12/04/2024GBX 69.50GBX 69-0.72%GBX 70GBX 69529,994 shs£387.73 million12/03/2024GBX 70GBX 69.50-0.71%GBX 69.97GBX 69.501.38 million shs£390.53 million12/02/2024GBX 70GBX 70GBX 71GBX 69.401.03 million shs£393.34 million11/29/2024GBX 70GBX 70.10+0.14%GBX 70.40GBX 69.621.94 million shs£393.91 million11/28/2024GBX 70.20GBX 70-0.28%GBX 70.50GBX 701.22 million shs£393.34 million11/27/2024GBX 71GBX 70.20-1.13%GBX 72GBX 701.28 million shs£394.47 million11/26/2024GBX 71.40GBX 71-0.56%GBX 72GBX 70.60751,807 shs£398.96 million11/25/2024GBX 70.90GBX 71.40+0.71%GBX 71.80GBX 71.40692,502 shs£401.21 million11/22/2024GBX 72GBX 70.90-1.53%GBX 72.70GBX 70.86564,399 shs£398.40 million11/21/2024GBX 72.10GBX 72-0.14%GBX 72.30GBX 71.10549,105 shs£404.58 million Related Companies RAT Stock Chart BHMG Stock Chart BNKR Stock Chart HRI Stock Chart IHP Stock Chart ASL Stock Chart JMG Stock Chart VEIL Stock Chart LWDB Stock Chart EDIN Stock Chart Receive ORIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Octopus Renewables Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ORIT) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Octopus Renewables Infrastructure Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Octopus Renewables Infrastructure Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
