Octopus Renewables Infrastructure Trust (ORIT) Stock Chart & Stock Price History GBX 64.10 +0.80 (+1.26%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Octopus Renewables Infrastructure Trust Stock Price Performance 5 Day Performance-1.99%1 Month Performance-3.61%3 Month Performance-17.29%6 Month Performance-14.19%Year-To-Date Performance-5.74%1 Year Performance-27.57% Receive ORIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Octopus Renewables Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address ORIT Stock Chart for Tuesday, January, 21, 2025 ORIT Chart by TradingView Octopus Renewables Infrastructure Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 63.30GBX 64.10+1.26%GBX 64.30GBX 62.801.08 million shs£360.19 million01/20/2025GBX 64.90GBX 63.30-2.47%GBX 65.40GBX 63.30991,814 shs£355.70 million01/17/2025GBX 65.40GBX 64.90-0.76%GBX 65.50GBX 64.33784,147 shs£364.69 million01/16/2025GBX 64GBX 65.40+2.19%GBX 65.50GBX 63.42734,196 shs£367.50 million01/15/2025GBX 63.50GBX 64+0.79%GBX 64.90GBX 631.16 million shs£359.63 million01/14/2025GBX 64.50GBX 63.50-1.55%GBX 65.40GBX 63.301.11 million shs£356.82 million01/13/2025GBX 65.38GBX 64.50-1.34%GBX 65.80GBX 64.101.16 million shs£362.44 million01/10/2025GBX 66.30GBX 65.38-1.40%GBX 66.79GBX 65.101.62 million shs£367.36 million01/09/2025GBX 66.50GBX 66.30-0.30%GBX 66.96GBX 66708,296 shs£372.55 million01/08/2025GBX 68.40GBX 66.50-2.78%GBX 68.40GBX 662.02 million shs£373.68 million Get the Latest News and Ratings for ORIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Octopus Renewables Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 69.20GBX 68.40-1.16%GBX 69GBX 68670,756 shs£384.35 million01/06/2025GBX 68GBX 69.20+1.76%GBX 70GBX 66.30885,382 shs£388.85 million01/03/2025GBX 68.20GBX 68-0.29%GBX 70GBX 68514,224 shs£382.11 million01/02/2025GBX 68GBX 68.20+0.29%GBX 69.50GBX 68.14492,204 shs£383.23 million01/01/2025GBX 68GBX 68GBX 68.80GBX 67.20379,854 shs£382.11 million12/31/2024GBX 68GBX 68GBX 68.80GBX 67.20379,854 shs£382.11 million12/30/2024GBX 69.90GBX 68-2.72%GBX 70.20GBX 67.10900,596 shs£382.11 million12/27/2024GBX 67.60GBX 69.90+3.40%GBX 70GBX 67.80629,206 shs£392.78 million12/26/2024GBX 67.60GBX 67.60GBX 69GBX 67.16379,652 shs£379.86 million12/25/2024GBX 67.60GBX 67.60GBX 69GBX 67.16379,652 shs£379.86 million12/24/2024GBX 67.90GBX 67.60-0.44%GBX 69GBX 67.16379,652 shs£379.86 million12/23/2024GBX 66.50GBX 67.90+2.11%GBX 68GBX 65.60967,456 shs£381.54 million12/20/2024GBX 66.20GBX 66.50+0.45%GBX 67GBX 65.10719,584 shs£373.68 million Related Companies BHMG Stock Chart RAT Stock Chart BNKR Stock Chart HRI Stock Chart VEIL Stock Chart JMG Stock Chart ASL Stock Chart LWDB Stock Chart AGT Stock Chart EDIN Stock Chart Receive ORIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Octopus Renewables Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ORIT) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Octopus Renewables Infrastructure Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Octopus Renewables Infrastructure Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ORIT Stock Alerts