Octopus Renewables Infrastructure Trust (ORIT) Stock Chart & Stock Price History GBX 69.60 0.00 (0.00%) As of 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Octopus Renewables Infrastructure Trust Stock Price Performance The Octopus Renewables Infrastructure Trust (ORIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.80%, with a year-to-date return of 2.35%. In the past month, the stock has decreased 6.20%, reflecting recent market activity. As of the latest close, Octopus Renewables Infrastructure Trust traded at GBX 69.60 with a market cap of £386.49 million and volume of 877,873 shares. Receive ORIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Octopus Renewables Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.57%1 Month Performance-6.20%3 Month Performance-4.92%Year-To-Date Performance+2.35%1 Year Performance-10.80% ORIT Stock Chart for Friday, August, 15, 2025 ORIT Chart by TradingView Octopus Renewables Infrastructure Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 69.60GBX 69.60GBX 69.70GBX 69.05496,435 shs£386.49 million08/14/2025GBX 70.60GBX 69.60-1.42%GBX 69.60GBX 68.70877,873 shs£386.49 million08/13/2025GBX 70GBX 70.60+0.86%GBX 71.30GBX 69.401.04 million shs£392.04 million08/12/2025GBX 70GBX 70GBX 70.40GBX 69.401.91 million shs£388.71 million08/11/2025GBX 70GBX 70GBX 70.55GBX 69.601.29 million shs£388.71 million08/08/2025GBX 69.50GBX 70+0.72%GBX 70.30GBX 691.14 million shs£388.71 million08/07/2025GBX 69.70GBX 69.50-0.29%GBX 69.70GBX 69.35703,929 shs£385.93 million08/06/2025GBX 70GBX 69.70-0.43%GBX 70GBX 69.102.15 million shs£387.04 million08/05/2025GBX 70GBX 70GBX 70.60GBX 69.101.37 million shs£388.71 million08/04/2025GBX 70GBX 70GBX 70.60GBX 69.401.08 million shs£388.71 million Get the Latest News and Ratings for ORIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Octopus Renewables Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 70.10GBX 70-0.14%GBX 70.90GBX 69.40649,927 shs£388.71 million07/31/2025GBX 69.80GBX 70.10+0.43%GBX 70.30GBX 69.40842,846 shs£389.26 million07/30/2025GBX 70GBX 69.80-0.29%GBX 70.10GBX 69.402.55 million shs£387.60 million07/29/2025GBX 71.60GBX 70-2.23%GBX 71.70GBX 69.801.52 million shs£388.71 million07/28/2025GBX 71.80GBX 71.60-0.28%GBX 73GBX 71.20831,199 shs£397.59 million07/25/2025GBX 72.40GBX 71.80-0.83%GBX 72.40GBX 71.60771,241 shs£398.70 million07/24/2025GBX 72.70GBX 72.40-0.41%GBX 73.50GBX 72.301.29 million shs£402.03 million07/23/2025GBX 72.90GBX 72.70-0.27%GBX 73.90GBX 72.50899,818 shs£403.70 million07/22/2025GBX 73.50GBX 72.90-0.82%GBX 74GBX 72.90987,419 shs£404.81 million07/21/2025GBX 73.80GBX 73.50-0.41%GBX 73.70GBX 72.90458,964 shs£408.14 million07/18/2025GBX 73GBX 73.80+1.10%GBX 73.80GBX 72.801.31 million shs£409.81 million07/17/2025GBX 73GBX 73GBX 73.80GBX 72.841.44 million shs£405.37 million07/16/2025GBX 74.20GBX 73-1.62%GBX 74.50GBX 732.25 million shs£405.37 million07/15/2025GBX 74.50GBX 74.20-0.40%GBX 75.10GBX 73.131.11 million shs£412.03 million07/14/2025GBX 74.66GBX 74.50-0.21%GBX 75.90GBX 74.201.22 million shs£413.70 million Related Companies PIN Stock Chart JTC Stock Chart BHMU Stock Chart TFG Stock Chart FCSS Stock Chart BNKR Stock Chart LWDB Stock Chart FGT Stock Chart ASL Stock Chart JMG Stock Chart Receive ORIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Octopus Renewables Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ORIT) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Octopus Renewables Infrastructure Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Octopus Renewables Infrastructure Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access