Free Trial

Octopus Renewables Infrastructure Trust (ORIT) Stock Chart & Stock Price History

Octopus Renewables Infrastructure Trust logo
GBX 67.68 +0.68 (+1.01%)
As of 05:02 AM Eastern

Octopus Renewables Infrastructure Trust Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
+5.02%
3 Month
Performance
+4.20%
6 Month
Performance
-13.44%
Year-To-Date
Performance
-1.47%
1 Year
Performance
-4.69%
Receive ORIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Octopus Renewables Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter.

ORIT Stock Chart for Friday, April, 25, 2025

Octopus Renewables Infrastructure Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025GBX 67.90GBX 67.90GBX 69GBX 67.901.33 million shs£377.05 million
04/22/2025GBX 66.60GBX 67.90
+1.95%
GBX 68GBX 65.801.27 million shs£377.05 million
04/21/2025GBX 66.60GBX 66.60GBX 67.90GBX 66.30722,817 shs£369.83 million
04/18/2025GBX 66.60GBX 66.60GBX 67.90GBX 66.30722,817 shs£369.83 million
04/17/2025GBX 66.50GBX 66.60
+0.15%
GBX 67.90GBX 66.30722,817 shs£369.83 million
04/16/2025GBX 66.30GBX 66.50
+0.30%
GBX 68GBX 65.801.13 million shs£369.27 million
04/15/2025GBX 66.10GBX 66.30
+0.30%
GBX 66.50GBX 65.201.28 million shs£368.16 million
04/14/2025GBX 65GBX 66.10
+1.69%
GBX 66.10GBX 64.70667,283 shs£367.05 million
04/11/2025GBX 64.30GBX 65
+1.09%
GBX 65.40GBX 64.30651,141 shs£360.94 million
04/10/2025GBX 63.20GBX 64.30
+1.74%
GBX 65.40GBX 63.401.39 million shs£357.06 million
04/09/2025GBX 63.50GBX 63.20
-0.47%
GBX 64.20GBX 62.601.61 million shs£350.95 million
04/09/2025GBX 63.50GBX 63.20
-0.47%
GBX 64.20GBX 62.601.61 million shs£350.95 million
04/08/2025GBX 61.27GBX 63.50
+3.64%
GBX 64.20GBX 59.301.70 million shs£352.61 million
04/08/2025GBX 61.27GBX 63.50
+3.64%
GBX 64.20GBX 59.301.70 million shs£352.61 million
04/07/2025GBX 61GBX 61.27
+0.44%
GBX 61.70GBX 58.701.79 million shs£340.22 million
04/04/2025GBX 63GBX 61
-3.17%
GBX 64.90GBX 60.481.56 million shs£338.73 million
04/03/2025GBX 63.50GBX 63
-0.79%
GBX 64GBX 63921,594 shs£349.84 million
04/02/2025GBX 65.08GBX 63.50
-2.42%
GBX 65.30GBX 63.401.50 million shs£352.61 million
04/01/2025GBX 64GBX 65.08
+1.68%
GBX 66.20GBX 64.751.18 million shs£361.36 million
03/31/2025GBX 63.30GBX 64
+1.11%
GBX 65.90GBX 63.501.33 million shs£355.39 million
03/28/2025GBX 65.60GBX 63.30
-3.51%
GBX 66GBX 62.501.13 million shs£351.50 million
03/27/2025GBX 63.40GBX 65.60
+3.47%
GBX 65.60GBX 62.434.12 million shs£364.27 million
03/26/2025GBX 63GBX 63.40
+0.63%
GBX 65GBX 632.16 million shs£352.06 million
03/25/2025GBX 63.80GBX 63
-1.25%
GBX 65.50GBX 636.63 million shs£349.84 million
03/24/2025GBX 63.80GBX 63.80GBX 64.50GBX 63.501.65 million shs£354.28 million

This page (LON:ORIT) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners