Pacific Assets (PAC) Stock Chart & Stock Price History GBX 352 -2.00 (-0.56%) As of 08/1/2025 12:04 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Pacific Assets Stock Price Performance The Pacific Assets (PAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.88%, with a year-to-date return of -4.86%. In the past month, the stock has increased 0.86%, reflecting recent market activity. As of the latest close, Pacific Assets traded at GBX 352 with a market cap of £423.96 million and volume of 192,691 shares. Five years ago, the stock traded at GBX 257, representing a 36.96% increase over that period. At the time, it had a market cap of £310.86 million and a volume of 78,792 shares. Receive PAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Assets and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.95%1 Month Performance+0.86%3 Month Performance+3.53%Year-To-Date Performance-4.86%1 Year Performance-6.88%5 Year Performance+36.96% PAC Stock Chart for Sunday, August, 3, 2025 PAC Chart by TradingView Pacific Assets Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 354GBX 352-0.56%GBX 355GBX 352192,691 shs£423.96 million07/31/2025GBX 354GBX 354GBX 359GBX 354155,027 shs£426.37 million07/30/2025GBX 359GBX 354-1.39%GBX 359GBX 354322,608 shs£426.37 million07/29/2025GBX 357GBX 359+0.56%GBX 361GBX 355.331.12 million shs£432.39 million07/28/2025GBX 358GBX 357-0.28%GBX 361GBX 357262,280 shs£429.98 million07/25/2025GBX 356GBX 358+0.56%GBX 361GBX 354178,930 shs£431.19 million07/24/2025GBX 355GBX 356+0.28%GBX 358GBX 356163,894 shs£428.78 million07/23/2025GBX 352GBX 355+0.85%GBX 355.13GBX 352.76121,387 shs£427.57 million07/22/2025GBX 356GBX 352-1.12%GBX 353.70GBX 352196,532 shs£423.96 million07/21/2025GBX 355GBX 356+0.28%GBX 357GBX 352.49306,997 shs£428.78 million Get the Latest News and Ratings for PAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacific Assets and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 357GBX 355-0.56%GBX 364GBX 353123,882 shs£427.57 million07/17/2025GBX 355GBX 357+0.56%GBX 360GBX 356156,607 shs£429.98 million07/16/2025GBX 355GBX 355GBX 363GBX 35594,048 shs£427.57 million07/15/2025GBX 353GBX 355+0.57%GBX 360GBX 351.04186,328 shs£427.57 million07/14/2025GBX 351GBX 353+0.57%GBX 353GBX 349495,369 shs£425.16 million07/11/2025GBX 352GBX 351-0.28%GBX 357GBX 350.66150,120 shs£422.76 million07/10/2025GBX 350GBX 352+0.57%GBX 353.41GBX 348.2793,687 shs£423.96 million07/09/2025GBX 351GBX 350-0.28%GBX 355GBX 347171,627 shs£421.55 million07/08/2025GBX 346GBX 351+1.45%GBX 351GBX 346254,371 shs£422.76 million07/07/2025GBX 349GBX 346-0.86%GBX 350GBX 346150,730 shs£416.73 million07/04/2025GBX 349GBX 349GBX 354GBX 34958,491 shs£420.35 million07/03/2025GBX 348GBX 349+0.29%GBX 354GBX 34958,491 shs£420.35 million07/02/2025GBX 348GBX 348GBX 350GBX 345107,937 shs£419.14 million Related Companies DAL Stock Price Chart SQZ Stock Price Chart ASC Stock Price Chart SHIP Stock Price Chart TORO Stock Price Chart PXS Stock Price Chart ALK Stock Price Chart CLCO Stock Price Chart ICON Stock Price Chart CCL Stock Price Chart Receive PAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Assets and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PAC) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredInvestigating the Most Controversial Stock on EarthTesla’s wild price swings may not be random after all. Hedge fund veteran Larry Benedict has uncovered a st...Brownstone Research | SponsoredThis New Rule Could Change EverythingA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredSell these "safe" blue chips immediatelyInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacific Assets Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacific Assets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PAC Stock Alerts