Top 5 Stocks to Buy Now
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free PAC Stock Alerts

Pacific Assets (PAC) Stock Chart & Stock Price History

Pacific Assets logo
GBX 430 +3.00 (+0.70%)
As of 06/19/2026 12:14 PM Eastern
Compare

Pacific Assets Stock Price Performance

The Pacific Assets (PAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.10%, with a year-to-date return of 19.44%. In the past month, the stock has increased 7.50%, reflecting recent market activity.

As of the latest close, Pacific Assets traded at GBX 427 with a market cap of £487.90 million and volume of 124,076 shares. Five years ago, the stock traded at GBX 336, representing a 27.98% increase over that period. At the time, it had a market cap of £408.84 million and a volume of 66,461 shares.

Receive PAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Assets and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.90%
1 Month
Performance
+7.50%
3 Month
Performance
+17.49%
Year-To-Date
Performance
+19.44%
1 Year
Performance
+26.10%
5 Year
Performance
+27.98%

PAC Stock Chart for Sunday, June, 21, 2026

PAC Chart by TradingView

Pacific Assets Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026GBX 427GBX 430
+0.70%		GBX 430GBX 42387,195 shs£491.33 million
06/18/2026GBX 423GBX 427
+0.95%		GBX 434GBX 419.04124,076 shs£487.90 million
06/17/2026GBX 422GBX 423
+0.24%		GBX 426GBX 419819,969 shs£483.33 million
06/16/2026GBX 425GBX 422
-0.71%		GBX 428.04GBX 422270,964 shs£482.19 million
06/15/2026GBX 419GBX 425
+1.43%		GBX 429GBX 416366,463 shs£485.62 million
06/12/2026GBX 415GBX 419
+0.96%		GBX 422GBX 411192,742 shs£478.76 million
06/11/2026GBX 411GBX 415
+0.97%		GBX 415GBX 410626,203 shs£474.19 million
06/10/2026GBX 413.03GBX 411
-0.49%		GBX 414GBX 407.25134,237 shs£469.62 million
06/09/2026GBX 423GBX 413.03
-2.36%		GBX 425.10GBX 413128,522 shs£471.94 million
06/08/2026GBX 421GBX 423
+0.48%		GBX 423GBX 41178,768 shs£483.33 million
06/05/2026GBX 421GBX 421GBX 427GBX 418179,813 shs£481.05 million
06/04/2026GBX 423GBX 421
-0.47%		GBX 427GBX 418.95129,781 shs£481.05 million
06/03/2026GBX 434GBX 423
-2.53%		GBX 437GBX 42383,230 shs£483.33 million
06/02/2026GBX 429GBX 434
+1.17%		GBX 435GBX 425.26276,929 shs£495.90 million
06/01/2026GBX 418.80GBX 429
+2.44%		GBX 429GBX 419112,035 shs£490.19 million
05/29/2026GBX 413GBX 418.80
+1.40%		GBX 422GBX 412581,212 shs£478.54 million
05/28/2026GBX 418GBX 413
-1.20%		GBX 417GBX 409.85203,592 shs£471.91 million
05/27/2026GBX 413GBX 418
+1.21%		GBX 420GBX 414135,577 shs£477.62 million
05/26/2026GBX 407GBX 413
+1.47%		GBX 413GBX 402183,907 shs£471.91 million
05/25/2026GBX 407GBX 407GBX 408GBX 40193,615 shs£465.05 million
05/22/2026GBX 400GBX 407
+1.75%		GBX 408GBX 40193,615 shs£465.05 million
05/21/2026GBX 403GBX 400
-0.74%		GBX 406GBX 40096,518 shs£457.05 million
05/20/2026GBX 398GBX 403
+1.26%		GBX 405GBX 397159,345 shs£460.48 million
Related Companies

This page (LON:PAC) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
A huge SpaceX error just led one stock to 3X move!
SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....
InvestPub | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel