Pacific Assets (PAC) Stock Chart & Stock Price History GBX 348 +3.00 (+0.87%) As of 02/21/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Pacific Assets Stock Price Performance 5 Day Performance+0.29%1 Month Performance-3.87%3 Month Performance-7.45%6 Month Performance-7.69%Year-To-Date Performance-5.95%1 Year Performance-3.33% Receive PAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Assets and its competitors with MarketBeat's FREE daily newsletter. Email Address PAC Stock Chart for Saturday, February, 22, 2025 PAC Chart by TradingView Pacific Assets Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 345GBX 348+0.87%GBX 348GBX 345506,233 shs£419.14 million02/20/2025GBX 347GBX 345-0.58%GBX 347GBX 342796,817 shs£415.53 million02/19/2025GBX 342GBX 347+1.46%GBX 348GBX 341569,860 shs£417.94 million02/18/2025GBX 347GBX 342-1.44%GBX 349GBX 340.22798,388 shs£411.92 million02/17/2025GBX 351GBX 347-1.14%GBX 351.53GBX 345.23303,866 shs£417.94 million02/14/2025GBX 352GBX 351-0.28%GBX 357GBX 350126,626 shs£422.76 million02/13/2025GBX 355GBX 352-0.85%GBX 355.54GBX 350394,392 shs£423.96 million02/12/2025GBX 353GBX 355+0.57%GBX 357GBX 353126,107 shs£429.41 million02/11/2025GBX 358GBX 353-1.40%GBX 360GBX 351.04149,943 shs£426.99 million02/10/2025GBX 357GBX 358+0.28%GBX 360GBX 357151,575 shs£433.04 million Get the Latest News and Ratings for PAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacific Assets and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 355GBX 357+0.56%GBX 358GBX 355288,142 shs£431.83 million02/06/2025GBX 353GBX 355+0.57%GBX 356GBX 351.50114,728 shs£429.41 million02/05/2025GBX 355GBX 353-0.56%GBX 353GBX 347157,143 shs£426.99 million02/04/2025GBX 354GBX 355+0.28%GBX 355GBX 345252,333 shs£429.41 million02/03/2025GBX 358GBX 354-1.12%GBX 356GBX 347.99413,715 shs£428.20 million01/31/2025GBX 354GBX 358+1.13%GBX 358GBX 353.24141,107 shs£433.04 million01/30/2025GBX 354GBX 354GBX 355.50GBX 350.50252,845 shs£428.20 million01/29/2025GBX 350GBX 354+1.14%GBX 360GBX 348335,432 shs£428.20 million01/28/2025GBX 357GBX 350-1.96%GBX 353GBX 346.05513,391 shs£423.36 million01/27/2025GBX 362GBX 357-1.38%GBX 363.89GBX 350196,672 shs£431.83 million01/24/2025GBX 363GBX 362-0.28%GBX 367GBX 360265,643 shs£437.88 million01/23/2025GBX 362GBX 363+0.28%GBX 364.50GBX 362124,644 shs£439.09 million01/22/2025GBX 362GBX 362GBX 365GBX 360.87218,518 shs£437.88 million01/21/2025GBX 363GBX 362-0.28%GBX 367.14GBX 362121,952 shs£437.88 million Related Companies DAL Stock Price Chart SQZ Stock Price Chart ASC Stock Price Chart SAVE Stock Price Chart PXS Stock Price Chart ALK Stock Price Chart SHIP Stock Price Chart TORO Stock Price Chart CLCO Stock Price Chart AAL Stock Price Chart Receive PAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Assets and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PAC) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacific Assets Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacific Assets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PAC Stock Alerts