Pacific Assets (PAC) Stock Chart & Stock Price History GBX 368 -3.00 (-0.81%) (As of 11:53 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Pacific Assets Stock Price Performance 5 Day Performance-0.54%1 Month Performance-0.27%3 Month Performance-1.08%6 Month Performance-3.66%Year-To-Date Performance-4.42%1 Year Performance-0.81% Receive PAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Assets and its competitors with MarketBeat's FREE daily newsletter. Email Address This drone stock is setting up to transform medical supply delivery (Ad)Drone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.Click here to see how a new partnership could catapult this drone suppliers' growth PAC Stock Chart for Wednesday, December, 18, 2024 PAC Chart by TradingView Pacific Assets Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 371GBX 367-1.08%GBX 371.34GBX 367131,469 shs£443.92 million12/16/2024GBX 370GBX 371+0.27%GBX 372GBX 369237,703 shs£448.76 million12/13/2024GBX 371GBX 370-0.27%GBX 374GBX 369.16183,833 shs£447.55 million12/12/2024GBX 372GBX 371-0.27%GBX 375.60GBX 369.04166,814 shs£448.76 million12/11/2024GBX 374GBX 372-0.53%GBX 375.16GBX 371.62218,958 shs£449.97 million12/10/2024GBX 368GBX 374+1.63%GBX 374GBX 369.4748,221 shs£452.39 million Get the Latest News and Ratings for PAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacific Assets and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024GBX 371GBX 368-0.81%GBX 376GBX 368254,097 shs£445.13 million12/06/2024GBX 372GBX 371-0.27%GBX 375GBX 37186,683 shs£448.76 million12/05/2024GBX 369GBX 372+0.81%GBX 374.50GBX 369265,100 shs£449.97 million12/04/2024GBX 373GBX 369-1.07%GBX 373GBX 369231,107 shs£446.34 million12/03/2024GBX 374GBX 373-0.27%GBX 376GBX 372109,286 shs£451.18 million12/02/2024GBX 375GBX 374-0.27%GBX 380GBX 373187,010 shs£452.39 million11/29/2024GBX 377GBX 375-0.53%GBX 380GBX 375134,994 shs£453.60 million11/28/2024GBX 380GBX 377-0.79%GBX 381GBX 375.3280,151 shs£456.02 million11/27/2024GBX 377GBX 380+0.80%GBX 382GBX 378162,825 shs£459.65 million11/26/2024GBX 378GBX 377-0.26%GBX 379.37GBX 374.30159,755 shs£456.02 million11/25/2024GBX 376GBX 378+0.53%GBX 379GBX 375111,620 shs£457.23 million11/22/2024GBX 373GBX 376+0.80%GBX 377GBX 371.50166,748 shs£454.81 million11/21/2024GBX 373GBX 373GBX 375GBX 370129,113 shs£451.18 million11/20/2024GBX 372.11GBX 373+0.24%GBX 373.98GBX 372418,943 shs£451.18 million11/19/2024GBX 369GBX 372.11+0.84%GBX 373.90GBX 366.50209,540 shs£450.11 million11/18/2024GBX 365GBX 369+1.10%GBX 370GBX 363.60394,463 shs£446.34 million Related Companies DAL Stock Price Chart SQZ Stock Price Chart ASC Stock Price Chart SAVE Stock Price Chart PXS Stock Price Chart ALK Stock Price Chart SHIP Stock Price Chart CLCO Stock Price Chart TORO Stock Price Chart AAL Stock Price Chart Receive PAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Assets and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PAC) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredFREE Book That Could Make You a Millionaire[FREE BOOK] Can You Make a Fortune in Crypto with $50? Get started now before the market takes off! Crypto 101 Media | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacific Assets Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacific Assets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PAC Stock Alerts