Pacific Assets (PAC) Stock Chart & Stock Price History GBX 368 +1.00 (+0.27%) As of 01/17/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Pacific Assets Stock Price Performance 5 Day Performance+0.55%1 Month Performance0.00%3 Month Performance-1.87%6 Month Performance-3.16%Year-To-Date Performance-0.54%1 Year Performance+3.37% Receive PAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Assets and its competitors with MarketBeat's FREE daily newsletter. Email Address PAC Stock Chart for Saturday, January, 18, 2025 PAC Chart by TradingView Pacific Assets Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 367GBX 368+0.27%GBX 370.38GBX 36752,743 shs£445.13 million01/16/2025GBX 368GBX 367-0.27%GBX 372.64GBX 366.87185,313 shs£443.92 million01/15/2025GBX 369GBX 368-0.27%GBX 370.92GBX 366116,138 shs£445.13 million01/14/2025GBX 366GBX 369+0.82%GBX 372GBX 364.5688,412 shs£446.34 million01/13/2025GBX 368GBX 366-0.54%GBX 370.53GBX 366103,876 shs£442.71 million01/10/2025GBX 372GBX 368-1.08%GBX 371GBX 366117,920 shs£445.13 million Get the Latest News and Ratings for PAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacific Assets and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025GBX 369GBX 372+0.81%GBX 372GBX 358.25163,076 shs£449.97 million01/08/2025GBX 369GBX 369GBX 372GBX 36842,796 shs£446.34 million01/07/2025GBX 371GBX 369-0.54%GBX 375GBX 369127,184 shs£446.34 million01/06/2025GBX 371GBX 371GBX 375GBX 37180,422 shs£448.76 million01/03/2025GBX 371GBX 371GBX 373.47GBX 36864,194 shs£448.76 million01/02/2025GBX 370GBX 371+0.27%GBX 372.02GBX 36855,693 shs£448.76 million01/01/2025GBX 370GBX 370GBX 372GBX 37022,734 shs£447.55 million12/31/2024GBX 370GBX 370GBX 372GBX 37022,734 shs£447.55 million12/30/2024GBX 369GBX 370+0.27%GBX 371GBX 36847,818 shs£447.55 million12/27/2024GBX 372GBX 369-0.81%GBX 376GBX 36927,274 shs£446.34 million12/26/2024GBX 372GBX 372GBX 375.68GBX 37233,281 shs£449.97 million12/25/2024GBX 372GBX 372GBX 375.68GBX 37233,281 shs£449.97 million12/24/2024GBX 372GBX 372GBX 375.68GBX 37233,281 shs£449.97 million12/23/2024GBX 371GBX 372+0.27%GBX 375GBX 370170,380 shs£449.97 million12/20/2024GBX 372GBX 371-0.27%GBX 371GBX 366191,920 shs£448.76 million12/19/2024GBX 368GBX 372+1.09%GBX 372GBX 36864,040 shs£449.97 million12/18/2024GBX 367GBX 368+0.27%GBX 374GBX 36884,268 shs£445.13 million12/17/2024GBX 371GBX 367-1.08%GBX 371.34GBX 367131,469 shs£443.92 million Related Companies DAL Stock Price Chart SQZ Stock Price Chart ASC Stock Price Chart SAVE Stock Price Chart PXS Stock Price Chart ALK Stock Price Chart SHIP Stock Price Chart TORO Stock Price Chart CLCO Stock Price Chart AAL Stock Price Chart Receive PAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Assets and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PAC) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredInvesting Tools You’ll Need for 2025Investing Tools You’ll Need for 2025 Charles Payne Shares His #1 Strategy for 2025 Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacific Assets Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacific Assets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PAC Stock Alerts