Pacific Assets (PAC) Stock Chart & Stock Price History GBX 365 +1.00 (+0.27%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Pacific Assets Stock Price Performance 5 Day Performance-0.27%1 Month Performance-2.67%3 Month Performance-2.41%6 Month Performance-2.93%Year-To-Date Performance-5.19%1 Year Performance+2.41% Receive PAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Assets and its competitors with MarketBeat's FREE daily newsletter. Email Address Let’s be blunt (Ad)Let me be blunt with you for just a second… You may think you know when and why stocks move, but you’re wrong… Most traders have no idea about the biggest secret Wall Street keeps — even though it’s hiding in plain sight. But once you’ve cracked this code… It could be the breakthrough you need to start targeting $100-$150 a day in the stock market (starting with just $1,000)! Check out the $100 Challenge now PAC Stock Chart for Sunday, November, 17, 2024 PAC Chart by TradingView Pacific Assets Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 364GBX 365+0.27%GBX 367.56GBX 362190,845 shs£441.50 million11/14/2024GBX 368GBX 364-1.09%GBX 369.92GBX 360337,645 shs£440.29 million11/13/2024GBX 366GBX 368+0.55%GBX 373GBX 366.3669,844 shs£445.13 million11/12/2024GBX 371GBX 366-1.35%GBX 371.60GBX 366239,724 shs£442.71 million11/11/2024GBX 367GBX 371+1.09%GBX 371GBX 365271,303 shs£448.76 million11/08/2024GBX 373GBX 367-1.61%GBX 370.33GBX 360103,495 shs£443.92 million Get the Latest News and Ratings for PAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacific Assets and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 366GBX 373+1.91%GBX 373GBX 365.78292,430 shs£451.18 million11/06/2024GBX 367GBX 366-0.27%GBX 370.48GBX 36651,619 shs£442.71 million11/05/2024GBX 367GBX 367GBX 369GBX 36676,117 shs£443.92 million11/04/2024GBX 366GBX 367+0.27%GBX 367.07GBX 363.91281,771 shs£443.92 million11/01/2024GBX 365GBX 366.35+0.37%GBX 366.36GBX 363106,343 shs£443.13 million10/31/2024GBX 365GBX 365GBX 367GBX 363175,730 shs£441.50 million10/30/2024GBX 366.10GBX 365-0.30%GBX 369GBX 363316,572 shs£441.50 million10/29/2024GBX 370.46GBX 366.10-1.18%GBX 373.80GBX 365.09395,972 shs£442.83 million10/28/2024GBX 373GBX 370.46-0.68%GBX 375GBX 368.40424,306 shs£448.11 million10/25/2024GBX 370GBX 373+0.81%GBX 374GBX 369.82166,944 shs£451.18 million10/24/2024GBX 371GBX 370-0.27%GBX 371.67GBX 368.26318,064 shs£447.55 million10/23/2024GBX 373GBX 371-0.54%GBX 372GBX 369322,833 shs£448.76 million10/22/2024GBX 373GBX 373GBX 373GBX 362473,297 shs£451.18 million10/21/2024GBX 375GBX 373-0.53%GBX 376GBX 367.60341,078 shs£451.18 million10/18/2024GBX 375GBX 375GBX 376.81GBX 372351,485 shs£453.60 million10/17/2024GBX 373.37GBX 375+0.44%GBX 381GBX 372208,397 shs£453.60 million10/16/2024GBX 371GBX 373.37+0.64%GBX 377GBX 370408,987 shs£451.63 million Related Companies DAL Stock Price Chart SQZ Stock Price Chart ASC Stock Price Chart SAVE Stock Price Chart PXS Stock Price Chart ALK Stock Price Chart SHIP Stock Price Chart CLCO Stock Price Chart TORO Stock Price Chart AAL Stock Price Chart Receive PAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Assets and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PAC) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacific Assets Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacific Assets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
