Pacific Assets (PAC) Stock Chart & Stock Price History GBX 338.33 -2.67 (-0.78%) As of 04:20 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Pacific Assets Stock Price Performance 5 Day Performance-0.20%1 Month Performance-0.49%3 Month Performance-8.31%6 Month Performance-10.50%Year-To-Date Performance-8.56%1 Year Performance-3.61% Receive PAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Assets and its competitors with MarketBeat's FREE daily newsletter. Email Address PAC Stock Chart for Friday, March, 28, 2025 PAC Chart by TradingViewRemove Ads Pacific Assets Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 339GBX 340+0.29%GBX 342GBX 339.38350,298 shs£409.51 million03/26/2025GBX 340GBX 339-0.29%GBX 345GBX 338600,316 shs£408.30 million03/25/2025GBX 339GBX 340+0.29%GBX 341GBX 337.681.10 million shs£409.51 million03/24/2025GBX 339GBX 339GBX 342GBX 338.90232,573 shs£408.30 million03/21/2025GBX 340GBX 339-0.29%GBX 342GBX 337.48476,152 shs£408.30 million03/20/2025GBX 338GBX 340+0.59%GBX 340GBX 334.94183,472 shs£409.51 million03/19/2025GBX 334.35GBX 338+1.09%GBX 339GBX 334.75428,260 shs£407.10 million03/18/2025GBX 334GBX 334.35+0.10%GBX 337GBX 333185,243 shs£402.70 million03/17/2025GBX 335GBX 334-0.30%GBX 336GBX 331152,775 shs£402.28 million03/14/2025GBX 329.09GBX 335+1.79%GBX 335GBX 332.45215,149 shs£403.48 million Get the Latest News and Ratings for PAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacific Assets and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 333GBX 329.09-1.17%GBX 335GBX 326.78124,824 shs£396.37 million03/12/2025GBX 332GBX 333+0.30%GBX 337GBX 330119,972 shs£401.08 million03/11/2025GBX 332GBX 332GBX 334.94GBX 330109,872 shs£399.87 million03/10/2025GBX 336.92GBX 332-1.46%GBX 337.97GBX 33293,314 shs£399.87 million03/07/2025GBX 338GBX 336.92-0.32%GBX 343GBX 336161,541 shs£405.80 million03/06/2025GBX 337GBX 338+0.30%GBX 340GBX 338103,970 shs£407.10 million03/05/2025GBX 337GBX 337GBX 340GBX 336.15202,786 shs£405.89 million03/04/2025GBX 340GBX 337-0.88%GBX 338.48GBX 335.72449,903 shs£405.89 million03/03/2025GBX 340GBX 340GBX 343GBX 337223,323 shs£409.51 million02/28/2025GBX 345GBX 340-1.45%GBX 340GBX 336140,990 shs£409.51 million02/27/2025GBX 348GBX 345-0.86%GBX 347GBX 342194,877 shs£415.53 million Related Companies DAL Stock Price Chart SQZ Stock Price Chart SHIP Stock Price Chart ASC Stock Price Chart TORO Stock Price Chart ALK Stock Price Chart PXS Stock Price Chart CLCO Stock Price Chart AAL Stock Price Chart CCL Stock Price Chart Receive PAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Assets and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PAC) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacific Assets Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacific Assets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
