Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free PAC Stock Alerts

Pacific Assets (PAC) Stock Chart & Stock Price History

Pacific Assets logo
GBX 425 0.00 (0.00%)
As of 12:12 PM Eastern
Compare

Pacific Assets Stock Price Performance

5 Day
Performance
-0.47%
1 Month
Performance
+5.20%
3 Month
Performance
+5.46%
Year-To-Date
Performance
+18.06%
1 Year
Performance
+19.38%
5 Year
Performance
+25.00%

PAC Stock Chart for Thursday, August, 20, 2026

30 Days 90 Days 1 Year

The Pacific Assets (PAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.38%, with a year-to-date return of 18.06%. In the past month, the stock has increased 5.20%, reflecting recent market activity.

As of the latest close, Pacific Assets traded at GBX 424.51 with a market cap of £485.05 million and volume of 1.26 million shares. Five years ago, the stock traded at GBX 340, representing a 25.00% increase over that period. At the time, it had a market cap of £411.26 million and a volume of 135,903 shares. View the advanced PAC chart on TradingView.

Receive PAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Assets and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Pacific Assets Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026GBX 425GBX 424.51
-0.12%		GBX 425.50GBX 4201.26 million shs£485.05 million
08/18/2026GBX 427GBX 425
-0.47%		GBX 427GBX 425273,234 shs£485.62 million
08/17/2026GBX 427GBX 427GBX 429GBX 42723,417 shs£487.90 million
08/14/2026GBX 426GBX 427
+0.23%		GBX 430GBX 424287,674 shs£487.90 million
08/13/2026GBX 425GBX 426
+0.24%		GBX 430GBX 425103,596 shs£486.76 million
08/12/2026GBX 421GBX 425
+0.95%		GBX 430GBX 422.25239,646 shs£485.62 million
08/11/2026GBX 421GBX 421GBX 430GBX 421163,361 shs£481.05 million
08/10/2026GBX 422GBX 421
-0.24%		GBX 425GBX 42187,280 shs£481.05 million
08/07/2026GBX 418GBX 422
+0.96%		GBX 424.10GBX 419.01302,793 shs£477.62 million
08/06/2026GBX 420GBX 418
-0.48%		GBX 422GBX 409242,927 shs£477.62 million
08/05/2026GBX 416GBX 420
+0.96%		GBX 426GBX 416366,825 shs£479.91 million
08/04/2026GBX 406GBX 416
+2.46%		GBX 419GBX 406190,522 shs£463.91 million
08/03/2026GBX 412GBX 406
-1.46%		GBX 417GBX 40663,970 shs£463.91 million
07/31/2026GBX 404GBX 412
+1.98%		GBX 416GBX 403.9441,969 shs£470.76 million
07/30/2026GBX 399GBX 404
+1.25%		GBX 406GBX 397223,179 shs£461.62 million
07/29/2026GBX 401GBX 399
-0.50%		GBX 399GBX 396125,887 shs£455.91 million
07/28/2026GBX 407GBX 401
-1.47%		GBX 408GBX 397116,120 shs£458.20 million
07/27/2026GBX 408GBX 407
-0.25%		GBX 411GBX 405.88167,526 shs£465.05 million
07/24/2026GBX 404GBX 408
+0.99%		GBX 410GBX 405164,902 shs£466.19 million
07/23/2026GBX 404GBX 404GBX 407.63GBX 402256,216 shs£461.62 million
07/22/2026GBX 405GBX 404
-0.25%		GBX 409GBX 402.50258,211 shs£461.62 million
07/21/2026GBX 404GBX 405
+0.25%		GBX 410GBX 404589,710 shs£462.77 million
07/20/2026GBX 402GBX 404
+0.50%		GBX 404GBX 399.84446,168 shs£461.62 million
Related Companies

This page (LON:PAC) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners
These 3 Stocks Could Soar as Sam Altman Announces New Venture After OpenAI
Elon Musk calls it the most disruptive force in history. Sam Altman is reportedly preparing a new venture afte...
Stansberry Research | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The Debt Crisis Trade (2026)
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel