Pacific Assets (PAC) Stock Chart & Stock Price History GBX 365 -3.00 (-0.82%) As of 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Pacific Assets Stock Price Performance The Pacific Assets (PAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.62%, with a year-to-date return of -1.35%. In the past month, the stock has increased 1.67%, reflecting recent market activity. As of the latest close, Pacific Assets traded at GBX 367.87 with a market cap of £428.76 million and volume of 242,427 shares. Five years ago, the stock traded at GBX 287, representing a 27.18% increase over that period. At the time, it had a market cap of £325.38 million and a volume of 339,949 shares. Receive PAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Assets and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.39%1 Month Performance+1.67%3 Month Performance+2.82%Year-To-Date Performance-1.35%1 Year Performance-1.62%5 Year Performance+27.18% PAC Stock Chart for Thursday, October, 23, 2025 PAC Chart by TradingView Pacific Assets Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2025GBX 367.87GBX 365-0.78%GBX 370GBX 364289,479 shs£425.42 million10/22/2025GBX 364.22GBX 367.87+1.00%GBX 368GBX 364242,427 shs£428.76 million10/21/2025GBX 364GBX 364.22+0.06%GBX 365GBX 360.73585,332 shs£424.51 million10/20/2025GBX 360GBX 364+1.11%GBX 364GBX 358.39559,310 shs£424.25 million10/17/2025GBX 362GBX 360-0.55%GBX 361GBX 354.39213,092 shs£419.59 million10/16/2025GBX 357GBX 362+1.40%GBX 362GBX 356.90284,651 shs£421.92 million10/15/2025GBX 354GBX 357+0.85%GBX 359GBX 356.22885,409 shs£416.09 million10/14/2025GBX 357GBX 354-0.84%GBX 355.48GBX 3521.58 million shs£412.60 million10/13/2025GBX 355GBX 357+0.56%GBX 358GBX 353.60390,852 shs£416.09 million10/10/2025GBX 362GBX 355-1.93%GBX 360GBX 355410,632 shs£413.76 million Get the Latest News and Ratings for PAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacific Assets and its competitors with MarketBeat's FREE daily newsletter. 10/09/2025GBX 359GBX 362+0.84%GBX 362GBX 3571.02 million shs£421.92 million10/08/2025GBX 358.78GBX 359+0.06%GBX 359GBX 355595,250 shs£418.43 million10/07/2025GBX 356GBX 358.78+0.78%GBX 359GBX 355.901.40 million shs£418.17 million10/06/2025GBX 358GBX 356-0.56%GBX 359GBX 355.71235,643 shs£414.93 million10/03/2025GBX 355GBX 358+0.85%GBX 358GBX 353638,574 shs£421.81 million10/02/2025GBX 351.87GBX 355+0.89%GBX 355GBX 349.541.17 million shs£418.27 million10/01/2025GBX 351.50GBX 351.87+0.11%GBX 355GBX 3492.35 million shs£414.58 million09/30/2025GBX 353GBX 351.50-0.42%GBX 354GBX 3511.23 million shs£414.15 million09/29/2025GBX 356GBX 353-0.84%GBX 359GBX 352746,620 shs£415.92 million09/26/2025GBX 360.38GBX 356-1.22%GBX 357.71GBX 353.85227,978 shs£419.45 million09/25/2025GBX 360GBX 360.38+0.11%GBX 361GBX 356.02383,633 shs£424.61 million09/24/2025GBX 359GBX 360+0.28%GBX 363GBX 359430,860 shs£424.16 million09/23/2025GBX 359GBX 359GBX 360GBX 356527,788 shs£422.99 million09/22/2025GBX 362GBX 359-0.83%GBX 361GBX 3572.10 million shs£422.99 million Related Companies DAL Stock Price Chart SQZ Stock Price Chart ASC Stock Price Chart SAVE Stock Price Chart ALK Stock Price Chart PXS Stock Price Chart SHIP Stock Price Chart TORO Stock Price Chart CLCO Stock Price Chart ICON Stock Price Chart Receive PAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Assets and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PAC) was last updated on 10/23/2025 by MarketBeat.com Staff From Our PartnersRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | Sponsored7 market signals flashing red right nowRight now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...American Alternative | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacific Assets Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacific Assets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PAC Stock Alerts