Palace Capital (PCA) Stock Chart & Stock Price History GBX 218 -9.00 (-3.96%) (As of 12/20/2024 12:31 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Palace Capital Stock Price Performance 5 Day Performance-0.95%1 Month Performance-0.46%3 Month Performance-6.84%6 Month Performance-8.02%Year-To-Date Performance-1.80%1 Year Performance-1.36% Receive PCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Palace Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW PCA Stock Chart for Sunday, December, 22, 2024 PCA Chart by TradingView Palace Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 227GBX 218-3.96%GBX 225GBX 21836,989 shs£62.98 million12/19/2024GBX 228GBX 227-0.44%GBX 227GBX 21911,158 shs£65.58 million12/18/2024GBX 220.09GBX 228+3.59%GBX 229GBX 21929,407 shs£65.87 million12/17/2024GBX 229GBX 220.09-3.89%GBX 230GBX 220.093,494 shs£63.58 million12/16/2024GBX 218GBX 229+5.05%GBX 229GBX 21977,006 shs£66.16 million12/13/2024GBX 230GBX 218-5.22%GBX 222GBX 21816,101 shs£62.98 million Get the Latest News and Ratings for PCA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Palace Capital and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 218GBX 230+5.50%GBX 230GBX 217.5651,143 shs£66.45 million12/11/2024GBX 218GBX 218GBX 220.80GBX 2188,256 shs£62.98 million12/10/2024GBX 218GBX 218GBX 224GBX 21820,180 shs£62.98 million12/09/2024GBX 214GBX 218+1.87%GBX 220GBX 21818,868 shs£62.98 million12/06/2024GBX 216GBX 218+0.93%GBX 218GBX 214336,595 shs£62.98 million12/05/2024GBX 222GBX 216-2.70%GBX 222GBX 21621,487 shs£62.40 million12/04/2024GBX 220GBX 222+0.91%GBX 223.79GBX 2222,444 shs£64.14 million12/03/2024GBX 219.50GBX 220+0.23%GBX 222GBX 2162,752 shs£63.56 million12/02/2024GBX 222GBX 219.50-1.13%GBX 222GBX 2115,818 shs£63.41 million11/29/2024GBX 219GBX 222+1.37%GBX 222GBX 212.60559 shs£64.14 million11/28/2024GBX 222GBX 219-1.35%GBX 221GBX 2195,506 shs£63.27 million11/27/2024GBX 218GBX 222+1.83%GBX 223.78GBX 219.966,530 shs£64.14 million11/26/2024GBX 220GBX 218-0.91%GBX 224.40GBX 21813,587 shs£62.98 million11/25/2024GBX 219GBX 220+0.46%GBX 222.27GBX 21621,316 shs£63.56 million11/22/2024GBX 212GBX 219+3.30%GBX 220.56GBX 21711,108 shs£63.27 million11/21/2024GBX 216.50GBX 212-2.08%GBX 219.65GBX 2123,002 shs£61.25 million Related Companies Alternative Income REIT Stock Chart Custodian Property Income REIT Stock Chart The Property Franchise Group Stock Chart Schroder Real Estate Invest Stock Chart Triple Point Social Housing REIT Stock Chart abrdn Property Income Trust Stock Chart Helical Stock Chart Foxtons Group Stock Chart Regional REIT Stock Chart Hongkong Land Stock Chart Receive PCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Palace Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PCA) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Palace Capital Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Palace Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
