Palace Capital (PCA) Stock Chart & Stock Price History GBX 212.80 +2.80 (+1.33%) As of 07:07 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Palace Capital Stock Price Performance 5 Day Performance-1.94%1 Month Performance-3.27%3 Month Performance-3.71%6 Month Performance-5.00%Year-To-Date Performance-5.94%1 Year Performance-7.40% Receive PCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Palace Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address PCA Stock Chart for Friday, March, 28, 2025 PCA Chart by TradingViewRemove Ads Palace Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 219GBX 219GBX 219GBX 2122,841 shs£63.49 million03/26/2025GBX 219GBX 219GBX 219GBX 21037,237 shs£63.49 million03/25/2025GBX 210GBX 219+4.29%GBX 219GBX 210227 shs£63.49 million03/24/2025GBX 217GBX 210-3.23%GBX 215GBX 21060,618 shs£60.88 million03/21/2025GBX 218GBX 217-0.46%GBX 218GBX 2146,475 shs£62.91 million03/20/2025GBX 215GBX 218+1.40%GBX 220GBX 210228,589 shs£63.20 million03/19/2025GBX 212GBX 215+1.42%GBX 215GBX 214.331,346 shs£62.33 million03/18/2025GBX 214GBX 212-0.93%GBX 215GBX 21261,932 shs£61.46 million03/17/2025GBX 214GBX 214GBX 215GBX 21114,941 shs£62.04 million03/14/2025GBX 218GBX 214-1.83%GBX 217GBX 206281,947 shs£62.04 million Get the Latest News and Ratings for PCA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Palace Capital and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 215.58GBX 218+1.12%GBX 218GBX 215.999,278 shs£63.20 million03/12/2025GBX 218.99GBX 215.58-1.56%GBX 215.58GBX 215.582,603 shs£62.50 million03/11/2025GBX 218GBX 218.99+0.46%GBX 219GBX 218.9927 shs£63.49 million03/10/2025GBX 219GBX 218-0.46%GBX 221GBX 21555,424 shs£63.20 million03/07/2025GBX 222GBX 219-1.35%GBX 222GBX 21816,641 shs£63.49 million03/06/2025GBX 222GBX 222GBX 222.04GBX 214.7212,242 shs£64.36 million03/05/2025GBX 220GBX 222+0.91%GBX 225GBX 222740 shs£64.36 million03/04/2025GBX 220GBX 220GBX 226GBX 22080 shs£63.78 million03/03/2025GBX 220GBX 220GBX 224GBX 21412,173 shs£63.78 million02/28/2025GBX 225GBX 220-2.22%GBX 225GBX 22029,970 shs£63.78 million02/27/2025GBX 225GBX 225GBX 227GBX 22528,588 shs£65.23 million Related Companies Aew Uk Reit Stock Chart Schroder European Real Estate Investment Trust Stock Chart Town Centre Securities Stock Chart Alternative Income REIT Stock Chart Real Estate Investors Stock Chart Ground Rents Income Fund Stock Chart abrdn Property Income Trust Stock Chart Land Securities Group Stock Chart Unite Group Stock Chart LondonMetric Property Stock Chart Receive PCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Palace Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PCA) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredTrump’s Treasure Map [Pic inside]We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...Paradigm Press | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Palace Capital Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Palace Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
