Palace Capital (PCA) Stock Chart & Stock Price History GBX 219 +2.50 (+1.15%) As of 01/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines Palace Capital Stock Price Performance 5 Day Performance-0.45%1 Month Performance+0.46%3 Month Performance+0.46%6 Month Performance-4.37%Year-To-Date Performance-3.20%1 Year Performance+0.92% Receive PCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Palace Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address PCA Stock Chart for Wednesday, January, 22, 2025 PCA Chart by TradingView Palace Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 214GBX 219+2.34%GBX 219GBX 21413,420 shs£63.27 million01/20/2025GBX 220GBX 214-2.73%GBX 220GBX 214186 shs£61.83 million01/17/2025GBX 215GBX 220+2.33%GBX 220GBX 214836 shs£63.56 million01/16/2025GBX 220GBX 215-2.27%GBX 224GBX 21551,304 shs£62.11 million01/15/2025GBX 220GBX 220GBX 220GBX 217.881,247 shs£63.56 million01/14/2025GBX 220GBX 220GBX 220GBX 2142,149 shs£63.56 million01/13/2025GBX 214GBX 220+2.80%GBX 220GBX 21415,459 shs£63.56 million01/10/2025GBX 216GBX 214-0.93%GBX 219GBX 210.0919,317 shs£61.83 million01/09/2025GBX 222GBX 216-2.70%GBX 220GBX 2155,334 shs£62.40 million01/08/2025GBX 219GBX 222+1.37%GBX 226.99GBX 21813,364 shs£64.14 million Get the Latest News and Ratings for PCA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Palace Capital and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 224GBX 219-2.23%GBX 229GBX 21924,898 shs£63.27 million01/06/2025GBX 226.53GBX 224-1.11%GBX 229GBX 21832,956 shs£64.71 million01/03/2025GBX 223GBX 226.53+1.58%GBX 228.50GBX 219.9831,955 shs£65.44 million01/02/2025GBX 226.24GBX 223-1.43%GBX 230GBX 223293 shs£64.43 million01/01/2025GBX 226.24GBX 226.24GBX 227GBX 21822,935 shs£65.36 million12/31/2024GBX 219.09GBX 226.24+3.26%GBX 227GBX 21822,935 shs£65.36 million12/30/2024GBX 221GBX 219.09-0.86%GBX 219.09GBX 2193,285 shs£63.30 million12/27/2024GBX 227GBX 221-2.64%GBX 229GBX 2202,207 shs£63.85 million12/26/2024GBX 227GBX 227GBX 227GBX 219.073,278 shs£65.58 million12/25/2024GBX 227GBX 227GBX 227GBX 219.073,278 shs£65.58 million12/24/2024GBX 222GBX 227+2.25%GBX 227GBX 219.073,278 shs£65.58 million12/23/2024GBX 218GBX 222+1.83%GBX 225GBX 218.0339,798 shs£64.14 million Related Companies Schroder Real Estate Invest Stock Chart Aew Uk Reit Stock Chart Schroder European Real Estate Investment Trust Stock Chart Real Estate Investors Stock Chart Alternative Income REIT Stock Chart Town Centre Securities Stock Chart Ground Rents Income Fund Stock Chart abrdn Property Income Trust Stock Chart Land Securities Group Stock Chart Unite Group Stock Chart Receive PCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Palace Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PCA) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Palace Capital Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Palace Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
