Palace Capital (PCA) Stock Chart & Stock Price History GBX 225 +1.00 (+0.45%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines Palace Capital Stock Price Performance 5 Day Performance-2.17%1 Month Performance+4.17%3 Month Performance+2.74%6 Month Performance-3.85%Year-To-Date Performance-0.55%1 Year Performance0.00% Receive PCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Palace Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address PCA Stock Chart for Saturday, February, 22, 2025 PCA Chart by TradingView Palace Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 224GBX 225+0.45%GBX 229GBX 22115,847 shs£65.23 million02/20/2025GBX 225GBX 224-0.44%GBX 229GBX 22435,606 shs£64.94 million02/19/2025GBX 227GBX 225-0.88%GBX 230GBX 225343,155 shs£65.23 million02/18/2025GBX 230GBX 227-1.30%GBX 230GBX 22528,973 shs£65.81 million02/17/2025GBX 223GBX 230+3.14%GBX 230GBX 2219,460 shs£66.68 million02/14/2025GBX 223GBX 223GBX 225GBX 22042,858 shs£64.65 million02/13/2025GBX 221GBX 223+0.90%GBX 225GBX 2211,005 shs£64.65 million02/12/2025GBX 223GBX 221-0.90%GBX 229GBX 2211,489 shs£63.85 million02/11/2025GBX 230GBX 223-3.04%GBX 229GBX 22066,697 shs£64.43 million02/10/2025GBX 221.05GBX 230+4.05%GBX 230GBX 222.353,366 shs£66.45 million Get the Latest News and Ratings for PCA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Palace Capital and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 225GBX 221.05-1.76%GBX 221.05GBX 221.05374 shs£63.86 million02/06/2025GBX 228GBX 225-1.32%GBX 229GBX 22215,226 shs£65.00 million02/05/2025GBX 228GBX 228GBX 230GBX 2285,540 shs£65.87 million02/04/2025GBX 225GBX 228+1.33%GBX 230GBX 2285,540 shs£65.87 million02/03/2025GBX 229GBX 225-1.75%GBX 228GBX 22114,240 shs£65.00 million01/31/2025GBX 230GBX 229-0.43%GBX 230GBX 2257,950 shs£66.16 million01/30/2025GBX 230GBX 230GBX 230GBX 225.252,914 shs£66.45 million01/29/2025GBX 225GBX 230+2.22%GBX 230GBX 218.32167,679 shs£66.45 million01/28/2025GBX 217GBX 225+3.69%GBX 225GBX 21719,107 shs£65.00 million01/27/2025GBX 216GBX 217+0.46%GBX 220GBX 216.308,834 shs£62.69 million01/24/2025GBX 216GBX 216GBX 217GBX 21464,595 shs£62.40 million01/23/2025GBX 216GBX 216GBX 216GBX 21359,717 shs£62.40 million01/22/2025GBX 219GBX 216-1.37%GBX 219GBX 2157,875 shs£62.40 million01/21/2025GBX 214GBX 219+2.34%GBX 219GBX 21413,420 shs£63.27 million Related Companies Schroder Real Estate Invest Stock Chart Aew Uk Reit Stock Chart Schroder European Real Estate Investment Trust Stock Chart Alternative Income REIT Stock Chart Real Estate Investors Stock Chart Town Centre Securities Stock Chart Ground Rents Income Fund Stock Chart abrdn Property Income Trust Stock Chart Land Securities Group Stock Chart Unite Group Stock Chart Receive PCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Palace Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PCA) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Palace Capital Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Palace Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PCA Stock Alerts