Free Trial

Polar Capital Global Financials (PCFT) Stock Chart & Stock Price History

Polar Capital Global Financials logo
GBX 198.32 -2.18 (-1.09%)
As of 03/28/2025 12:36 PM Eastern

Polar Capital Global Financials Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
-2.55%
3 Month
Performance
+4.27%
6 Month
Performance
+12.05%
Year-To-Date
Performance
+3.62%
1 Year
Performance
+20.78%
Receive PCFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polar Capital Global Financials and its competitors with MarketBeat's FREE daily newsletter.

PCFT Stock Chart for Saturday, March, 29, 2025

Remove Ads

Polar Capital Global Financials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 201GBX 198.32
-1.33%
GBX 199.19GBX 197.80283,384 shs£604.69 million
03/27/2025GBX 201.99GBX 201
-0.49%
GBX 201.33GBX 199.401.61 million shs£612.86 million
03/26/2025GBX 199GBX 201.99
+1.50%
GBX 202GBX 199.091.73 million shs£615.87 million
03/25/2025GBX 198GBX 199
+0.51%
GBX 199.40GBX 197964,920 shs£606.76 million
03/24/2025GBX 196.20GBX 198
+0.92%
GBX 198.60GBX 196.20705,311 shs£603.71 million
03/21/2025GBX 197GBX 196.20
-0.41%
GBX 197.03GBX 196.091.41 million shs£598.22 million
03/20/2025GBX 195.60GBX 197
+0.72%
GBX 197.60GBX 195.501.00 million shs£600.66 million
03/19/2025GBX 195GBX 195.60
+0.31%
GBX 196.20GBX 194.60496,396 shs£596.39 million
03/18/2025GBX 194GBX 195
+0.52%
GBX 196.55GBX 193.933.16 million shs£594.56 million
03/17/2025GBX 192.40GBX 194
+0.83%
GBX 195GBX 192.40460,199 shs£591.51 million
03/14/2025GBX 192GBX 192.40
+0.21%
GBX 193.40GBX 191.40426,263 shs£586.64 million
03/13/2025GBX 191.80GBX 192
+0.10%
GBX 192.12GBX 191.20546,328 shs£585.42 million
03/12/2025GBX 190.60GBX 191.80
+0.63%
GBX 194.60GBX 190.641.44 million shs£584.81 million
03/11/2025GBX 194GBX 190.60
-1.75%
GBX 194.41GBX 190.604.91 million shs£581.15 million
03/10/2025GBX 196.80GBX 194
-1.42%
GBX 198GBX 193.60869,373 shs£591.51 million
03/07/2025GBX 200.50GBX 196.80
-1.85%
GBX 200GBX 196.601.34 million shs£600.05 million
03/06/2025GBX 199.20GBX 200.50
+0.65%
GBX 200.67GBX 198403,289 shs£611.33 million
03/05/2025GBX 200GBX 199.20
-0.40%
GBX 202.50GBX 198.40550,010 shs£607.37 million
03/04/2025GBX 206GBX 200
-2.91%
GBX 205GBX 198.40625,250 shs£609.81 million
03/03/2025GBX 203.50GBX 206
+1.23%
GBX 206.50GBX 202.50356,502 shs£628.10 million
02/28/2025GBX 203.91GBX 203.50
-0.20%
GBX 205GBX 201.50564,535 shs£620.48 million

This page (LON:PCFT) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners