Free Trial

Polar Capital Global Financials (PCFT) Stock Chart & Stock Price History

Polar Capital Global Financials logo
GBX 188 -0.40 (-0.21%)
As of 04/17/2025 11:50 AM Eastern

Polar Capital Global Financials Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
-3.89%
3 Month
Performance
-6.47%
6 Month
Performance
+2.96%
Year-To-Date
Performance
-1.78%
1 Year
Performance
+16.77%
Receive PCFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polar Capital Global Financials and its competitors with MarketBeat's FREE daily newsletter.

PCFT Stock Chart for Saturday, April, 19, 2025

Polar Capital Global Financials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 188GBX 188GBX 188.80GBX 185.3095,541 shs£573.22 million
04/17/2025GBX 188.40GBX 188
-0.21%
GBX 188.80GBX 185.3095,541 shs£573.22 million
04/16/2025GBX 189.40GBX 188.40
-0.53%
GBX 189.40GBX 186.20423,947 shs£574.44 million
04/15/2025GBX 187.80GBX 189.40
+0.85%
GBX 190.40GBX 185.20157,957 shs£577.49 million
04/14/2025GBX 183.80GBX 187.80
+2.18%
GBX 188GBX 185.60298,683 shs£572.61 million
04/11/2025GBX 185.40GBX 183.80
-0.86%
GBX 189.41GBX 183494,358 shs£560.41 million
04/10/2025GBX 177.40GBX 185.40
+4.51%
GBX 191.37GBX 178.586.65 million shs£565.29 million
04/09/2025GBX 182.20GBX 177.40
-2.63%
GBX 178.60GBX 174.31339,011 shs£540.90 million
04/09/2025GBX 182.20GBX 177.40
-2.63%
GBX 178.60GBX 174.31339,011 shs£540.90 million
04/08/2025GBX 179.72GBX 182.20
+1.38%
GBX 185GBX 177.1617.29 million shs£555.54 million
04/08/2025GBX 179.72GBX 182.20
+1.38%
GBX 185GBX 177.1617.29 million shs£555.54 million
04/07/2025GBX 182GBX 179.72
-1.25%
GBX 179.72GBX 169.944.18 million shs£547.97 million
04/04/2025GBX 190.40GBX 182
-4.41%
GBX 189.80GBX 178.508.71 million shs£554.93 million
04/03/2025GBX 198.80GBX 190.40
-4.23%
GBX 193.60GBX 189.20544,104 shs£580.54 million
04/02/2025GBX 199GBX 198.80
-0.10%
GBX 198.80GBX 196.20230,004 shs£606.15 million
04/01/2025GBX 197.20GBX 199
+0.91%
GBX 199GBX 197.20471,751 shs£606.76 million
03/31/2025GBX 198.32GBX 197.20
-0.56%
GBX 197.20GBX 194.98433,440 shs£601.27 million
03/28/2025GBX 201GBX 198.32
-1.33%
GBX 199.19GBX 197.80283,384 shs£604.69 million
03/27/2025GBX 201.99GBX 201
-0.49%
GBX 201.33GBX 199.401.61 million shs£612.86 million
03/26/2025GBX 199GBX 201.99
+1.50%
GBX 202GBX 199.091.73 million shs£615.87 million
03/25/2025GBX 198GBX 199
+0.51%
GBX 199.40GBX 197964,920 shs£606.76 million
03/24/2025GBX 196.20GBX 198
+0.92%
GBX 198.60GBX 196.20705,311 shs£603.71 million
03/21/2025GBX 197GBX 196.20
-0.41%
GBX 197.03GBX 196.091.41 million shs£598.22 million
03/20/2025GBX 195.60GBX 197
+0.72%
GBX 197.60GBX 195.501.00 million shs£600.66 million
03/19/2025GBX 195GBX 195.60
+0.31%
GBX 196.20GBX 194.60496,396 shs£596.39 million
03/18/2025GBX 194GBX 195
+0.52%
GBX 196.55GBX 193.933.16 million shs£594.56 million

This page (LON:PCFT) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners