Polar Capital Glb Healthcare (PCGH) Stock Chart & Stock Price History GBX 366 -2.00 (-0.54%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarnings Polar Capital Glb Healthcare Stock Price Performance 5 Day Performance-1.08%1 Month Performance-0.27%3 Month Performance+1.39%6 Month Performance-6.63%Year-To-Date Performance+5.17%1 Year Performance+1.67% Receive PCGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Polar Capital Glb Healthcare and its competitors with MarketBeat's FREE daily newsletter. Email Address PCGH Stock Chart for Saturday, February, 22, 2025 PCGH Chart by TradingView Polar Capital Glb Healthcare Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 368GBX 366-0.54%GBX 370GBX 366165,203 shs£441.48 million02/20/2025GBX 368GBX 368GBX 371.50GBX 367199,841 shs£443.89 million02/19/2025GBX 368GBX 368GBX 370GBX 367171,590 shs£443.89 million02/18/2025GBX 370GBX 368-0.54%GBX 369.50GBX 366.36102,048 shs£443.89 million02/17/2025GBX 368GBX 370+0.54%GBX 375GBX 367192,158 shs£446.31 million02/14/2025GBX 375GBX 368-1.87%GBX 375.32GBX 368274,380 shs£443.89 million02/13/2025GBX 373GBX 375+0.54%GBX 376.12GBX 371.03212,046 shs£452.34 million02/12/2025GBX 374GBX 373-0.27%GBX 383GBX 373109,558 shs£452.34 million02/11/2025GBX 375GBX 374-0.27%GBX 386GBX 374134,127 shs£453.55 million02/10/2025GBX 378GBX 375-0.79%GBX 382GBX 375404,833 shs£454.76 million Get the Latest News and Ratings for PCGH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Polar Capital Glb Healthcare and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 381GBX 378-0.79%GBX 383GBX 3772.14 million shs£458.40 million02/06/2025GBX 376GBX 381+1.33%GBX 382.37GBX 376.50440,022 shs£462.04 million02/05/2025GBX 380GBX 376-1.05%GBX 381GBX 373.63245,966 shs£455.98 million02/04/2025GBX 375GBX 380+1.33%GBX 380GBX 375165,654 shs£460.83 million02/03/2025GBX 381GBX 375-1.57%GBX 381.40GBX 375174,089 shs£454.76 million01/31/2025GBX 375GBX 381+1.60%GBX 383GBX 374201,073 shs£462.04 million01/30/2025GBX 375GBX 375GBX 377GBX 373.38112,207 shs£454.76 million01/29/2025GBX 373GBX 375+0.54%GBX 375GBX 371.07388,511 shs£454.76 million01/28/2025GBX 370GBX 373+0.81%GBX 373GBX 366.50178,297 shs£452.34 million01/27/2025GBX 368GBX 370+0.54%GBX 370.13GBX 363.10110,091 shs£448.70 million01/24/2025GBX 366GBX 368+0.55%GBX 369GBX 365137,011 shs£446.27 million01/23/2025GBX 367GBX 366-0.27%GBX 368GBX 364191,306 shs£443.85 million01/22/2025GBX 363GBX 367+1.10%GBX 367GBX 363289,793 shs£445.06 million01/21/2025GBX 361GBX 363+0.55%GBX 364.63GBX 360315,415 shs£440.21 million Related Companies WWH Stock Chart ATT Stock Chart PNL Stock Chart FEV Stock Chart MYI Stock Chart JTC Stock Chart WTAN Stock Chart PIN Stock Chart BHMU Stock Chart FGT Stock Chart Receive PCGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Polar Capital Glb Healthcare and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PCGH) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredThis quote from Elon says it all… (AI Breakthrough)MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | SponsoredShocking Elon Move: Bigger than DOGE?After saving free speech with his acquisition of Twitter… And after blowing everyone’s minds with his recen...Brownstone Research | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Polar Capital Glb Healthcare Please log in to your account or sign up in order to add this asset to your watchlist. Share Polar Capital Glb Healthcare With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
