Polar Capital Glb Healthcare (PCGH) Stock Chart & Stock Price History GBX 333 +6.00 (+1.83%) As of 08/15/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Polar Capital Glb Healthcare Stock Price Performance The Polar Capital Glb Healthcare (PCGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.83%, with a year-to-date return of -4.31%. In the past month, the stock has increased 2.15%, reflecting recent market activity. As of the latest close, Polar Capital Glb Healthcare traded at GBX 333 with a market cap of £401.68 million and volume of 123,405 shares. Five years ago, the stock traded at GBX 239, representing a 39.33% increase over that period. At the time, it had a market cap of £289.84 million and a volume of 47,554 shares. Receive PCGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Polar Capital Glb Healthcare and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.10%1 Month Performance+2.15%3 Month Performance+5.05%Year-To-Date Performance-4.31%1 Year Performance-14.83%5 Year Performance+39.33% PCGH Stock Chart for Saturday, August, 16, 2025 PCGH Chart by TradingView Polar Capital Glb Healthcare Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 327GBX 333+1.83%GBX 334GBX 327.70123,405 shs£401.68 million08/14/2025GBX 327GBX 327GBX 330GBX 325.44147,256 shs£394.44 million08/13/2025GBX 322GBX 327+1.55%GBX 327GBX 322.91229,033 shs£394.44 million08/12/2025GBX 323GBX 322-0.31%GBX 323.10GBX 321.24563,124 shs£388.41 million08/11/2025GBX 326GBX 323-0.92%GBX 326GBX 322258,845 shs£389.61 million08/08/2025GBX 324GBX 326+0.62%GBX 328GBX 324.6296,441 shs£393.23 million08/07/2025GBX 329GBX 324-1.52%GBX 327GBX 323606,569 shs£390.82 million08/06/2025GBX 329GBX 329GBX 331GBX 327460,282 shs£396.85 million08/05/2025GBX 328GBX 329+0.30%GBX 331GBX 328.50116,654 shs£396.85 million08/04/2025GBX 329.66GBX 328-0.50%GBX 329GBX 326566,712 shs£395.64 million Get the Latest News and Ratings for PCGH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Polar Capital Glb Healthcare and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 333GBX 329.66-1.00%GBX 330GBX 325262,128 shs£397.64 million07/31/2025GBX 332GBX 333+0.30%GBX 334.73GBX 328233,721 shs£401.68 million07/30/2025GBX 330GBX 332+0.61%GBX 332.50GBX 328202,077 shs£400.47 million07/29/2025GBX 334GBX 330-1.20%GBX 335GBX 328555,561 shs£398.06 million07/28/2025GBX 333GBX 334+0.30%GBX 335GBX 332265,062 shs£402.88 million07/25/2025GBX 329GBX 333+1.22%GBX 333GBX 328208,499 shs£401.68 million07/24/2025GBX 326GBX 329+0.92%GBX 332GBX 326.97210,280 shs£396.85 million07/23/2025GBX 323GBX 326+0.93%GBX 328.95GBX 323244,871 shs£393.23 million07/22/2025GBX 323GBX 323GBX 325GBX 320542,901 shs£389.61 million07/21/2025GBX 326GBX 323-0.92%GBX 326.64GBX 322.03625,526 shs£389.61 million07/18/2025GBX 327GBX 326-0.31%GBX 328.50GBX 325350,719 shs£393.23 million07/17/2025GBX 326GBX 327+0.31%GBX 328.50GBX 326164,542 shs£394.44 million07/16/2025GBX 330GBX 326-1.21%GBX 329.03GBX 326479,484 shs£393.23 million07/15/2025GBX 331GBX 330-0.30%GBX 334GBX 330506,140 shs£398.06 million Related Companies JTC Stock Chart PIN Stock Chart BHMU Stock Chart TFG Stock Chart FCSS Stock Chart BNKR Stock Chart FGT Stock Chart LWDB Stock Chart ASL Stock Chart JMG Stock Chart Receive PCGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Polar Capital Glb Healthcare and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PCGH) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Polar Capital Glb Healthcare Please log in to your account or sign up in order to add this asset to your watchlist. Share Polar Capital Glb Healthcare With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access