Free Trial

Polar Capital Glb Healthcare (PCGH) Stock Chart & Stock Price History

GBX 334 +3.00 (+0.91%)
As of 11:57 AM Eastern

Polar Capital Glb Healthcare Stock Price Performance

5 Day
Performance
-0.89%
1 Month
Performance
-6.96%
3 Month
Performance
-4.02%
6 Month
Performance
-11.17%
Year-To-Date
Performance
-4.02%
1 Year
Performance
-10.93%
Receive PCGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polar Capital Glb Healthcare and its competitors with MarketBeat's FREE daily newsletter.

PCGH Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Polar Capital Glb Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025GBX 331GBX 334
+0.91%
GBX 334.48GBX 332322,993 shs£402.88 million
03/31/2025GBX 337GBX 331
-1.78%
GBX 336GBX 330386,119 shs£399.26 million
03/28/2025GBX 337GBX 337GBX 342GBX 337291,694 shs£406.50 million
03/27/2025GBX 341GBX 337
-1.17%
GBX 346GBX 337200,848 shs£406.50 million
03/26/2025GBX 340.23GBX 341
+0.23%
GBX 341.85GBX 340.12405,456 shs£411.33 million
03/25/2025GBX 341GBX 340.23
-0.22%
GBX 343GBX 340.23340,785 shs£410.40 million
03/24/2025GBX 342GBX 341
-0.29%
GBX 344.90GBX 341373,441 shs£411.33 million
03/21/2025GBX 344GBX 342
-0.58%
GBX 344.31GBX 340278,299 shs£412.53 million
03/20/2025GBX 343GBX 344
+0.29%
GBX 347GBX 342.60125,527 shs£414.94 million
03/19/2025GBX 343GBX 343GBX 344.40GBX 342188,955 shs£413.74 million
03/18/2025GBX 344GBX 343
-0.29%
GBX 349GBX 343139,293 shs£413.74 million
03/17/2025GBX 342GBX 344
+0.58%
GBX 346GBX 342213,108 shs£414.94 million
03/14/2025GBX 340.10GBX 342
+0.56%
GBX 345GBX 340.73133,700 shs£412.53 million
03/13/2025GBX 343GBX 340.10
-0.85%
GBX 341GBX 339219,578 shs£410.24 million
03/12/2025GBX 338GBX 343
+1.48%
GBX 346GBX 341206,532 shs£413.74 million
03/11/2025GBX 348GBX 338
-2.87%
GBX 350GBX 338255,585 shs£407.71 million
03/10/2025GBX 354GBX 348
-1.69%
GBX 359GBX 345.08159,005 shs£419.77 million
03/07/2025GBX 359GBX 354
-1.39%
GBX 356.38GBX 354127,884 shs£427.01 million
03/06/2025GBX 358GBX 359
+0.28%
GBX 359.40GBX 356167,265 shs£433.04 million
03/05/2025GBX 357GBX 358
+0.28%
GBX 359.80GBX 358157,709 shs£431.83 million
03/04/2025GBX 361GBX 357
-1.11%
GBX 360.40GBX 357182,914 shs£430.63 million
03/03/2025GBX 359GBX 361
+0.56%
GBX 365.55GBX 359.83349,962 shs£435.45 million
02/28/2025GBX 366.30GBX 359
-1.99%
GBX 363.28GBX 358113,529 shs£433.04 million

This page (LON:PCGH) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners