Polar Capital Glb Healthcare (PCGH) Stock Chart & Stock Price History GBX 310 -7.00 (-2.21%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Polar Capital Glb Healthcare Stock Price Performance 5 Day Performance-2.82%1 Month Performance-9.62%3 Month Performance-15.07%6 Month Performance-15.76%Year-To-Date Performance-10.92%1 Year Performance-13.41% Receive PCGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Polar Capital Glb Healthcare and its competitors with MarketBeat's FREE daily newsletter. Email Address PCGH Stock Chart for Saturday, April, 19, 2025 PCGH Chart by TradingView Polar Capital Glb Healthcare Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 310GBX 310GBX 316.96GBX 307139,269 shs£373.93 million04/17/2025GBX 317GBX 310-2.21%GBX 316.96GBX 307139,269 shs£373.93 million04/16/2025GBX 316GBX 317+0.32%GBX 317.94GBX 311.6683,364 shs£382.38 million04/15/2025GBX 319GBX 316-0.94%GBX 321GBX 316123,550 shs£381.17 million04/14/2025GBX 310GBX 319+2.90%GBX 319GBX 314101,622 shs£384.79 million04/11/2025GBX 314GBX 310-1.27%GBX 319GBX 310180,379 shs£373.93 million04/10/2025GBX 306GBX 314+2.61%GBX 323GBX 312101,757 shs£378.76 million04/09/2025GBX 316.50GBX 306-3.32%GBX 318GBX 300261,557 shs£369.11 million04/09/2025GBX 316.50GBX 306-3.32%GBX 318GBX 300261,557 shs£369.11 million04/08/2025GBX 306GBX 316.50+3.43%GBX 320GBX 298323,440 shs£381.77 million Get the Latest News and Ratings for PCGH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Polar Capital Glb Healthcare and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 306GBX 316.50+3.43%GBX 320GBX 298323,440 shs£381.77 million04/07/2025GBX 315GBX 306-2.86%GBX 312GBX 285514,159 shs£369.11 million04/04/2025GBX 325GBX 315-3.08%GBX 326GBX 314560,802 shs£379.96 million04/03/2025GBX 330GBX 325-1.52%GBX 328GBX 315.69365,728 shs£392.03 million04/02/2025GBX 334GBX 330-1.20%GBX 336GBX 325.18254,765 shs£398.06 million04/01/2025GBX 331GBX 334+0.91%GBX 334.48GBX 332322,993 shs£402.88 million03/31/2025GBX 337GBX 331-1.78%GBX 336GBX 330386,119 shs£399.26 million03/28/2025GBX 337GBX 337GBX 342GBX 337291,694 shs£406.50 million03/27/2025GBX 341GBX 337-1.17%GBX 346GBX 337200,848 shs£406.50 million03/26/2025GBX 340.23GBX 341+0.23%GBX 341.85GBX 340.12405,456 shs£411.33 million03/25/2025GBX 341GBX 340.23-0.22%GBX 343GBX 340.23340,785 shs£410.40 million03/24/2025GBX 342GBX 341-0.29%GBX 344.90GBX 341373,441 shs£411.33 million03/21/2025GBX 344GBX 342-0.58%GBX 344.31GBX 340278,299 shs£412.53 million03/20/2025GBX 343GBX 344+0.29%GBX 347GBX 342.60125,527 shs£414.94 million03/19/2025GBX 343GBX 343GBX 344.40GBX 342188,955 shs£413.74 million03/18/2025GBX 344GBX 343-0.29%GBX 349GBX 343139,293 shs£413.74 million Related Companies WWH Stock Chart JTC Stock Chart FGT Stock Chart PIN Stock Chart ATT Stock Chart N91 Stock Chart BNKR Stock Chart VEIL Stock Chart LWDB Stock Chart TFG Stock Chart Receive PCGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Polar Capital Glb Healthcare and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PCGH) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Polar Capital Glb Healthcare Please log in to your account or sign up in order to add this asset to your watchlist. Share Polar Capital Glb Healthcare With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PCGH Stock Free PCGH Stock Alerts