Polar Capital Glb Healthcare (PCGH) Stock Chart & Stock Price History GBX 363 +2.00 (+0.55%) As of 01/21/2025 12:47 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarnings Polar Capital Glb Healthcare Stock Price Performance 5 Day Performance-0.55%1 Month Performance+3.13%3 Month Performance-1.09%6 Month Performance-5.47%Year-To-Date Performance+4.31%1 Year Performance+5.83% Receive PCGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Polar Capital Glb Healthcare and its competitors with MarketBeat's FREE daily newsletter. Email Address PCGH Stock Chart for Wednesday, January, 22, 2025 PCGH Chart by TradingView Polar Capital Glb Healthcare Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 361GBX 363+0.55%GBX 364.63GBX 360315,415 shs£440.21 million01/20/2025GBX 365GBX 361-1.10%GBX 369GBX 360145,174 shs£437.79 million01/17/2025GBX 367GBX 365-0.54%GBX 368.50GBX 361126,444 shs£442.64 million01/16/2025GBX 362GBX 367+1.38%GBX 367GBX 361.60235,281 shs£445.06 million01/15/2025GBX 361GBX 362+0.28%GBX 364GBX 360.83193,645 shs£439.00 million01/14/2025GBX 362GBX 361-0.28%GBX 364GBX 360253,808 shs£437.79 million01/13/2025GBX 364GBX 362-0.55%GBX 363.21GBX 356.26342,246 shs£439.00 million01/10/2025GBX 361GBX 364+0.83%GBX 364GBX 356.72217,554 shs£441.42 million01/09/2025GBX 355GBX 361+1.69%GBX 363GBX 356.58231,113 shs£437.79 million01/08/2025GBX 357GBX 355-0.56%GBX 359GBX 353.80185,534 shs£430.51 million Get the Latest News and Ratings for PCGH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Polar Capital Glb Healthcare and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 355GBX 357+0.56%GBX 357GBX 349265,925 shs£432.93 million01/06/2025GBX 353GBX 355+0.57%GBX 356.80GBX 351207,524 shs£430.51 million01/03/2025GBX 351GBX 353+0.57%GBX 353.05GBX 351130,342 shs£428.08 million01/02/2025GBX 348GBX 351+0.86%GBX 353.40GBX 348.99218,169 shs£425.66 million01/01/2025GBX 348GBX 348GBX 349.51GBX 345.33138,739 shs£422.02 million12/31/2024GBX 350GBX 348-0.57%GBX 349.51GBX 345.33138,739 shs£422.02 million12/30/2024GBX 351GBX 350-0.28%GBX 355GBX 349147,784 shs£424.45 million12/27/2024GBX 354GBX 351-0.85%GBX 357GBX 350.4186,108 shs£425.66 million12/26/2024GBX 354GBX 354GBX 354GBX 348.0344,470 shs£429.30 million12/25/2024GBX 354GBX 354GBX 354GBX 348.0344,470 shs£429.30 million12/24/2024GBX 349GBX 354+1.43%GBX 354GBX 348.0344,470 shs£429.30 million12/23/2024GBX 352GBX 349-0.85%GBX 354GBX 347174,829 shs£423.23 million Related Companies WWH Stock Chart FGT Stock Chart ATT Stock Chart PNL Stock Chart MYI Stock Chart JTC Stock Chart WTAN Stock Chart FEV Stock Chart PIN Stock Chart RAT Stock Chart Receive PCGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Polar Capital Glb Healthcare and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PCGH) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Polar Capital Glb Healthcare Please log in to your account or sign up in order to add this asset to your watchlist. Share Polar Capital Glb Healthcare With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
