Free Trial
→ Central banks prepare for America’s Breaking Point (From Porter & Company) (Ad) Free PCGH Stock Alerts

Polar Capital Glb Healthcare (PCGH) Stock Chart & Stock Price History

GBX 372
-1.00 (-0.27%)
(As of 12:31 PM ET)
Compare

Polar Capital Glb Healthcare Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
-1.36%
3 Month
Performance
-2.36%
6 Month
Performance
+2.48%
Year-To-Date
Performance
+12.73%
1 Year
Performance
+25.25%
Receive PCGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polar Capital Glb Healthcare and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Central banks prepare for America’s Breaking Point
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

PCGH Stock Chart for Monday, November, 4, 2024

PCGH Chart by TradingView

Polar Capital Glb Healthcare Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 371GBX 372
+0.27%		GBX 373GBX 370.54154,750 shs£451.12 million
10/31/2024GBX 369.75GBX 371
+0.34%		GBX 372.64GBX 367.66190,527 shs£449.91 million
10/30/2024GBX 371.76GBX 369.75
-0.54%		GBX 372.33GBX 368308,267 shs£448.40 million
10/29/2024GBX 371GBX 371.76
+0.20%		GBX 373.52GBX 368.53456,835 shs£450.83 million
10/28/2024GBX 372GBX 371
-0.27%		GBX 374GBX 368.30262,661 shs£449.91 million
10/25/2024GBX 371.74GBX 372
+0.07%		GBX 374GBX 368.30319,371 shs£451.12 million
10/24/2024GBX 368GBX 371.74
+1.02%		GBX 372GBX 367559,243 shs£450.81 million
10/23/2024GBX 367GBX 368
+0.27%		GBX 368.74GBX 367240,678 shs£446.27 million
10/22/2024GBX 371GBX 367
-1.08%		GBX 374.85GBX 367617,438 shs£445.06 million
10/21/2024GBX 368GBX 371
+0.82%		GBX 374.28GBX 368367,659 shs£449.91 million
10/18/2024GBX 368.98GBX 368
-0.27%		GBX 373.38GBX 366767,150 shs£446.27 million
10/17/2024GBX 374GBX 368.98
-1.34%		GBX 374.38GBX 368.98360,541 shs£447.46 million
10/16/2024GBX 378GBX 374
-1.06%		GBX 381GBX 374320,847 shs£453.55 million
10/15/2024GBX 377GBX 378
+0.27%		GBX 378GBX 374179,701 shs£458.40 million
10/14/2024GBX 376GBX 377
+0.27%		GBX 381GBX 377156,081 shs£457.19 million
10/11/2024GBX 377.04GBX 377.22
+0.05%		GBX 380GBX 376195,195 shs£457.46 million
10/10/2024GBX 376.88GBX 377.04
+0.04%		GBX 379.88GBX 376416,063 shs£457.24 million
10/09/2024N/AGBX 376.88GBX 379GBX 376.76551,011 shs£457.04 million
10/07/2024GBX 377.50GBX 376
-0.40%		GBX 380.40GBX 376137,080 shs£455.98 million
10/04/2024GBX 377GBX 377.13
+0.03%		GBX 381GBX 377193,595 shs£457.34 million
10/03/2024GBX 375GBX 377
+0.53%		GBX 381GBX 377181,986 shs£457.19 million
10/02/2024GBX 376GBX 375
-0.27%		GBX 380GBX 37592,320 shs£454.76 million
10/01/2024GBX 376GBX 376GBX 379GBX 376188,248 shs£455.98 million
09/30/2024GBX 376GBX 376GBX 380.20GBX 375282,874 shs£455.98 million
09/27/2024GBX 378GBX 376
-0.53%		GBX 382GBX 375.80179,742 shs£455.98 million
09/26/2024GBX 378GBX 378GBX 382GBX 378306,407 shs£458.40 million
09/25/2024GBX 378GBX 378GBX 381GBX 378196,647 shs£458.40 million
09/24/2024GBX 385GBX 378
-1.82%		GBX 387GBX 378302,186 shs£458.40 million
09/23/2024GBX 388GBX 385
-0.77%		GBX 385.98GBX 383.32181,311 shs£466.89 million
09/20/2024GBX 389GBX 388
-0.26%		GBX 388GBX 385155,253 shs£470.53 million
09/19/2024GBX 386GBX 389
+0.78%		GBX 392.68GBX 388175,381 shs£471.74 million
09/18/2024GBX 387GBX 386
-0.26%		GBX 390GBX 386233,911 shs£468.10 million
09/17/2024GBX 393GBX 387
-1.53%		GBX 392.30GBX 387279,689 shs£469.32 million
09/16/2024GBX 390GBX 393
+0.77%		GBX 393.16GBX 390.55200,746 shs£476.59 million
09/13/2024GBX 387.80GBX 391.50
+0.95%		GBX 394GBX 389.81191,106 shs£474.77 million
09/12/2024GBX 385GBX 387.80
+0.73%		GBX 389.30GBX 384.61427,711 shs£470.29 million
09/11/2024GBX 389.50GBX 385
-1.16%		GBX 387.36GBX 385202,813 shs£466.89 million
09/10/2024GBX 389.04GBX 389.50
+0.12%		GBX 394GBX 388.08285,460 shs£472.35 million
09/09/2024GBX 388GBX 389.04
+0.27%		GBX 394GBX 389.04315,003 shs£471.79 million
09/06/2024GBX 389GBX 388
-0.26%		GBX 391.16GBX 385.01491,590 shs£470.53 million
Rigged election? (Ad)

Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late.

Watch this video, it is being taken down Monday night
09/05/2024GBX 393GBX 389
-1.02%		GBX 396GBX 389244,945 shs£471.74 million
09/04/2024GBX 396GBX 393
-0.76%		GBX 398.40GBX 391.32405,267 shs£476.59 million
09/03/2024GBX 399GBX 396
-0.75%		GBX 401.90GBX 396420,041 shs£480.23 million
09/02/2024GBX 399GBX 399GBX 401GBX 398.90386,276 shs£483.87 million
08/30/2024GBX 397GBX 399
+0.50%		GBX 401.64GBX 397.50454,926 shs£483.87 million
08/29/2024GBX 390GBX 397
+1.79%		GBX 400GBX 390724,258 shs£481.44 million
08/28/2024GBX 392GBX 390
-0.51%		GBX 397GBX 389.20151,134 shs£472.95 million
08/27/2024GBX 393GBX 392
-0.25%		GBX 398GBX 386306,714 shs£475.38 million
08/26/2024GBX 393GBX 393GBX 395.99GBX 386152,054 shs£476.59 million
08/23/2024GBX 392GBX 393
+0.26%		GBX 395.99GBX 386152,054 shs£476.59 million
08/22/2024GBX 392GBX 392GBX 392.08GBX 389.0467,927 shs£475.38 million
08/21/2024GBX 386GBX 392
+1.55%		GBX 393.35GBX 387.26115,571 shs£475.38 million
08/20/2024GBX 389GBX 386
-0.77%		GBX 391.75GBX 38287,334 shs£468.10 million
08/19/2024GBX 391GBX 389
-0.51%		GBX 390.75GBX 386116,707 shs£471.74 million
08/16/2024GBX 388.50GBX 391
+0.64%		GBX 391GBX 386.60127,334 shs£474.17 million
08/15/2024GBX 389GBX 388.50
-0.13%		GBX 390GBX 380.20265,184 shs£471.13 million
08/14/2024GBX 386GBX 389
+0.78%		GBX 389GBX 382101,600 shs£471.74 million
08/13/2024GBX 385GBX 386
+0.26%		GBX 386GBX 378.87144,699 shs£468.10 million
08/12/2024GBX 384GBX 385
+0.26%		GBX 385GBX 382151,977 shs£466.89 million
08/09/2024GBX 383GBX 384
+0.26%		GBX 384GBX 375.8083,668 shs£465.68 million
08/08/2024GBX 379GBX 383
+1.06%		GBX 385GBX 372101,007 shs£464.46 million
08/07/2024GBX 376GBX 379
+0.80%		GBX 380GBX 373.34125,794 shs£459.61 million
08/06/2024GBX 376GBX 376GBX 377.55GBX 373.60102,089 shs£455.98 million
08/05/2024GBX 381GBX 376
-1.31%		GBX 379GBX 373104,767 shs£455.98 million

Related Companies

This page (LON:PCGH) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored