The Pebble Group (PEBB) Stock Chart & Stock Price History GBX 45 +0.40 (+0.90%) As of 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines The Pebble Group Stock Price Performance 5 Day Performance-1.96%1 Month Performance+1.13%3 Month Performance-15.85%6 Month Performance-23.10%Year-To-Date Performance-1.96%1 Year Performance-28.06% Receive PEBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Pebble Group and its competitors with MarketBeat's FREE daily newsletter. Email Address PEBB Stock Chart for Monday, January, 6, 2025 PEBB Chart by TradingView The Pebble Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/03/2025GBX 45GBX 44.60-0.89%GBX 46GBX 44.60180,426 shs£73.83 million01/02/2025GBX 45.49GBX 45-1.08%GBX 46GBX 45145,412 shs£74.49 million01/01/2025GBX 45.49GBX 45.49GBX 45.50GBX 45.49227,679 shs£75.30 million12/31/2024GBX 45.05GBX 45.49+0.99%GBX 45.50GBX 45.49227,679 shs£75.30 million12/30/2024GBX 45GBX 45.05+0.10%GBX 45.50GBX 45.05270,311 shs£74.56 million12/27/2024GBX 45.25GBX 45-0.55%GBX 45.49GBX 45116,845 shs£74.49 million Get the Latest News and Ratings for PEBB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Pebble Group and its competitors with MarketBeat's FREE daily newsletter. 12/26/2024GBX 45.25GBX 45.25GBX 45.25GBX 455,524 shs£74.90 million12/25/2024GBX 45.25GBX 45.25GBX 45.25GBX 455,524 shs£74.90 million12/24/2024GBX 45.03GBX 45.25+0.48%GBX 45.25GBX 455,524 shs£74.90 million12/23/2024GBX 45GBX 45.03+0.07%GBX 45.25GBX 45.03183,784 shs£74.54 million12/20/2024GBX 45.25GBX 45-0.55%GBX 45.50GBX 45236,406 shs£74.49 million12/19/2024GBX 45.30GBX 45.25-0.11%GBX 46.98GBX 44160,960 shs£74.90 million12/18/2024GBX 45GBX 45.30+0.67%GBX 45.35GBX 44179,568 shs£74.99 million12/17/2024GBX 45.13GBX 45-0.28%GBX 45.13GBX 44.40211,676 shs£74.49 million12/16/2024GBX 45GBX 45.13+0.28%GBX 45.13GBX 45182,861 shs£74.70 million12/13/2024GBX 45GBX 44.41-1.31%GBX 45.13GBX 44.35374,386 shs£73.51 million12/12/2024GBX 44.35GBX 45+1.47%GBX 45.15GBX 45205,376 shs£74.49 million12/11/2024GBX 45GBX 44.35-1.44%GBX 45.40GBX 44.20318,610 shs£73.41 million12/10/2024GBX 45GBX 45GBX 45GBX 44.206,486 shs£74.49 million12/09/2024GBX 44.10GBX 45+2.04%GBX 45GBX 4412,365 shs£74.49 million12/06/2024GBX 44GBX 44.10+0.23%GBX 45.28GBX 44.10256,615 shs£73.00 million12/05/2024GBX 43.20GBX 44+1.85%GBX 46GBX 44137,703 shs£72.83 million Related Companies M&C Saatchi Stock Price Chart S4 Capital Stock Price Chart System1 Group Stock Price Chart NAHL Group Stock Price Chart Centaur Media Stock Price Chart Ebiquity Stock Price Chart The Mission Group Stock Price Chart Dianomi Stock Price Chart Silver Bullet Data Services Group Stock Price Chart SpaceandPeople Stock Price Chart Receive PEBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Pebble Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PEBB) was last updated on 1/6/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredDeFi Coin on Verge of Breakout!How to Spot Altcoins with 10x Potential Bitcoin made millionaires in the past - and it could still be possi...Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Pebble Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Pebble Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.