The Pebble Group (PEBB) Stock Chart & Stock Price History GBX 38 -0.50 (-1.30%) As of 12:06 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock The Pebble Group Stock Price Performance 5 Day Performance-5.00%1 Month Performance-11.83%3 Month Performance-15.56%6 Month Performance-30.91%Year-To-Date Performance-16.47%1 Year Performance-43.28% Receive PEBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Pebble Group and its competitors with MarketBeat's FREE daily newsletter. Email Address PEBB Stock Chart for Thursday, March, 27, 2025 PEBB Chart by TradingViewRemove Ads The Pebble Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025GBX 39.50GBX 38.30-3.04%GBX 38.50GBX 38.1031,547 shs£63.06 million03/25/2025GBX 39.13GBX 39.50+0.95%GBX 40.40GBX 3983,443 shs£65.04 million03/24/2025GBX 40GBX 39.13-2.18%GBX 40.50GBX 38.20137,937 shs£64.42 million03/21/2025GBX 40GBX 40GBX 40GBX 39.10202,815 shs£65.86 million03/20/2025GBX 40GBX 40GBX 41.50GBX 39333,416 shs£65.86 million03/19/2025GBX 40GBX 40GBX 43GBX 39.10401,238 shs£65.86 million03/18/2025GBX 42GBX 40-4.76%GBX 43GBX 39.25640,719 shs£65.86 million03/17/2025GBX 40.40GBX 42+3.96%GBX 42GBX 40152,116 shs£69.15 million03/14/2025GBX 43GBX 40.40-6.05%GBX 42GBX 40.15257,330 shs£66.52 million03/13/2025GBX 43GBX 43GBX 44GBX 42.10216,672 shs£70.80 million Get the Latest News and Ratings for PEBB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Pebble Group and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025GBX 42GBX 43+2.38%GBX 43.19GBX 42.10180,572 shs£70.80 million03/11/2025GBX 43GBX 42-2.33%GBX 44GBX 42143,854 shs£69.15 million03/10/2025GBX 43GBX 43GBX 43.18GBX 43332,175 shs£70.80 million03/07/2025GBX 43GBX 43GBX 43.63GBX 43220,765 shs£70.80 million03/06/2025GBX 43.15GBX 43-0.35%GBX 43.50GBX 439 shs£70.80 million03/05/2025GBX 43GBX 43.15+0.35%GBX 43.50GBX 43.15207 shs£71.05 million03/04/2025GBX 43.15GBX 43-0.35%GBX 43.69GBX 431,647 shs£70.80 million03/03/2025GBX 43.75GBX 43.15-1.37%GBX 43.50GBX 43.1524 shs£71.05 million02/28/2025GBX 43.10GBX 43.75+1.51%GBX 43.80GBX 43.0516,307 shs£72.03 million02/27/2025GBX 44GBX 43.10-2.05%GBX 43.10GBX 43327,132 shs£70.96 million02/26/2025GBX 44.10GBX 44-0.23%GBX 44.43GBX 43287,735 shs£72.45 million Related Companies M&C Saatchi Stock Price Chart S4 Capital Stock Price Chart System1 Group Stock Price Chart Centaur Media Stock Price Chart NAHL Group Stock Price Chart Ebiquity Stock Price Chart The Mission Group Stock Price Chart Dianomi Stock Price Chart Grand Vision Media Stock Price Chart Silver Bullet Data Services Group Stock Price Chart Receive PEBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Pebble Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PEBB) was last updated on 3/27/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Pebble Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Pebble Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PEBB Stock Free PEBB Stock Alerts