The Pebble Group (PEBB) Stock Chart & Stock Price History GBX 43.38 -0.12 (-0.28%) (As of 12:32 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines The Pebble Group Stock Price Performance 5 Day Performance-9.63%1 Month Performance-17.38%3 Month Performance-26.48%6 Month Performance-31.69%Year-To-Date Performance-28.30%1 Year Performance-50.43% Receive PEBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Pebble Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump won. Buy this coin now. (Ad)Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.This could be his favorite coin. PEBB Stock Chart for Thursday, November, 21, 2024 PEBB Chart by TradingView The Pebble Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024N/AGBX 43.50GBX 47GBX 43.03300,724 shs£72.01 million11/18/2024GBX 48GBX 47-2.08%GBX 47.50GBX 45.206,156 shs£77.80 million11/15/2024GBX 47.25GBX 47.50+0.53%GBX 48GBX 4617,202 shs£78.63 million11/14/2024GBX 48.50GBX 47.25-2.58%GBX 48.50GBX 47.257,859 shs£78.21 million11/13/2024GBX 48.50GBX 48.50GBX 48.50GBX 482,516 shs£80.28 million11/12/2024GBX 49GBX 48.50-1.02%GBX 49GBX 488,548 shs£80.28 million Get the Latest News and Ratings for PEBB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Pebble Group and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024GBX 49.50GBX 49-1.01%GBX 49.04GBX 4933,452 shs£81.11 million11/08/2024GBX 49GBX 49.50+1.02%GBX 49.50GBX 4941,949 shs£81.94 million11/07/2024GBX 49.05GBX 49-0.09%GBX 50GBX 4916,632 shs£81.11 million11/06/2024N/AGBX 49.05GBX 49.50GBX 4913,197 shs£81.18 million11/04/2024GBX 49GBX 49.50+1.02%GBX 50GBX 49.3352,806 shs£81.94 million11/01/2024GBX 49.75GBX 49.75GBX 50GBX 4912,170 shs£82.35 million10/31/2024GBX 49.75GBX 49.75GBX 50GBX 49.75222 shs£82.35 million10/30/2024GBX 48.95GBX 49.75+1.63%GBX 50GBX 487,806 shs£82.35 million10/29/2024GBX 49GBX 48.95-0.10%GBX 50GBX 4896,316 shs£81.03 million10/28/2024GBX 50.50GBX 49-2.97%GBX 51GBX 48.1046,661 shs£81.11 million10/25/2024GBX 51GBX 50.40-1.18%GBX 50.40GBX 4915,432 shs£83.43 million10/24/2024GBX 50.10GBX 51+1.80%GBX 51GBX 50.1021,861 shs£84.42 million10/23/2024GBX 51.50GBX 50.10-2.72%GBX 53GBX 5041,482 shs£82.93 million10/22/2024GBX 52.50GBX 51.50-1.90%GBX 53GBX 50.1015,653 shs£85.25 million10/21/2024GBX 52.50GBX 52.50GBX 52.50GBX 5216,668 shs£86.90 million Related Companies M&C Saatchi Stock Price Chart S4 Capital Stock Price Chart System1 Group Stock Price Chart Centaur Media Stock Price Chart NAHL Group Stock Price Chart Ebiquity Stock Price Chart The Mission Group Stock Price Chart Dianomi Stock Price Chart Silver Bullet Data Services Group Stock Price Chart Jaywing Stock Price Chart Receive PEBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Pebble Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PEBB) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Pebble Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Pebble Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
