The Pebble Group (PEBB) Stock Chart & Stock Price History GBX 36 -0.50 (-1.37%) As of 04/17/2025 12:04 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Pebble Group Stock Price Performance 5 Day Performance-1.91%1 Month Performance-10.00%3 Month Performance-23.40%6 Month Performance-30.77%Year-To-Date Performance-20.86%1 Year Performance-40.00% Receive PEBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Pebble Group and its competitors with MarketBeat's FREE daily newsletter. Email Address PEBB Stock Chart for Saturday, April, 19, 2025 PEBB Chart by TradingView The Pebble Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 36.10GBX 36-0.28%GBX 37GBX 3615,282 shs£59.27 million04/16/2025GBX 36.50GBX 36.10-1.10%GBX 37GBX 36.05318,746 shs£59.44 million04/15/2025GBX 37GBX 36.50-1.35%GBX 37GBX 36235,670 shs£60.10 million04/14/2025GBX 36.70GBX 37+0.82%GBX 37GBX 36.05651,696 shs£60.92 million04/11/2025GBX 36.75GBX 36.70-0.14%GBX 37GBX 36.70499,386 shs£60.43 million04/10/2025GBX 36.88GBX 36.75-0.34%GBX 37GBX 36.75253,642 shs£60.51 million04/09/2025GBX 36.20GBX 36.88+1.86%GBX 37GBX 36.20184,084 shs£60.71 million04/09/2025GBX 36.20GBX 36.88+1.86%GBX 37GBX 36.20184,084 shs£60.71 million04/08/2025GBX 36.65GBX 36.20-1.23%GBX 38GBX 362.62 million shs£59.60 million04/08/2025GBX 36.65GBX 36.20-1.23%GBX 38GBX 362.62 million shs£59.60 million Get the Latest News and Ratings for PEBB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Pebble Group and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 38.40GBX 36.65-4.56%GBX 39GBX 36.651.64 million shs£60.34 million04/04/2025GBX 38.60GBX 38.40-0.52%GBX 38.50GBX 38.01157,831 shs£63.23 million04/03/2025GBX 38.50GBX 38.60+0.26%GBX 38.65GBX 38.2530,053 shs£63.55 million04/02/2025GBX 38.20GBX 38.50+0.79%GBX 38.65GBX 38.31998,042 shs£63.39 million04/01/2025GBX 38.30GBX 38.20-0.26%GBX 38.99GBX 38.03193,818 shs£62.90 million03/31/2025GBX 38.30GBX 38.30GBX 38.30GBX 38.038,026 shs£63.06 million03/28/2025GBX 38GBX 38.30+0.79%GBX 38.70GBX 37.2015,225 shs£63.06 million03/27/2025GBX 38.30GBX 38-0.78%GBX 38.30GBX 3851,341 shs£62.57 million03/26/2025GBX 39.50GBX 38.30-3.04%GBX 38.50GBX 38.1031,547 shs£63.06 million03/25/2025GBX 39.13GBX 39.50+0.95%GBX 40.40GBX 3983,443 shs£65.04 million03/24/2025GBX 40GBX 39.13-2.18%GBX 40.50GBX 38.20137,937 shs£64.42 million03/21/2025GBX 40GBX 40GBX 40GBX 39.10202,815 shs£65.86 million03/20/2025GBX 40GBX 40GBX 41.50GBX 39333,416 shs£65.86 million03/19/2025GBX 40GBX 40GBX 43GBX 39.10401,238 shs£65.86 million03/18/2025GBX 42GBX 40-4.76%GBX 43GBX 39.25640,719 shs£65.86 million03/17/2025GBX 40.40GBX 42+3.96%GBX 42GBX 40152,116 shs£69.15 million Related Companies Next 15 Group Stock Price Chart M&C Saatchi Stock Price Chart S4 Capital Stock Price Chart System1 Group Stock Price Chart Centaur Media Stock Price Chart Ebiquity Stock Price Chart NAHL Group Stock Price Chart The Mission Group Stock Price Chart Dianomi Stock Price Chart Grand Vision Media Stock Price Chart Receive PEBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Pebble Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PEBB) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Pebble Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Pebble Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PEBB Stock Free PEBB Stock Alerts