The Pebble Group (PEBB) Stock Chart & Stock Price History GBX 56 +0.50 (+0.90%) As of 08/1/2025 12:04 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Pebble Group Stock Price Performance The The Pebble Group (PEBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.59%, with a year-to-date return of 23.10%. In the past month, the stock has increased 13.99%, reflecting recent market activity. As of the latest close, The Pebble Group traded at GBX 56 with a market cap of £92.20 million and volume of 232,626 shares. Receive PEBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Pebble Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.67%1 Month Performance+13.99%3 Month Performance+59.75%Year-To-Date Performance+23.10%1 Year Performance+0.59% PEBB Stock Chart for Saturday, August, 2, 2025 PEBB Chart by TradingView The Pebble Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 55.32GBX 56+1.23%GBX 57GBX 55232,626 shs£92.20 million07/31/2025GBX 55.25GBX 55.32+0.13%GBX 55.52GBX 552.41 million shs£91.08 million07/30/2025GBX 53GBX 55.25+4.25%GBX 55.50GBX 53.221.72 million shs£90.97 million07/29/2025GBX 53.50GBX 53-0.93%GBX 54.45GBX 52124,805 shs£87.26 million07/28/2025GBX 51.99GBX 53.50+2.90%GBX 53.50GBX 50.50275,598 shs£88.09 million07/25/2025GBX 51.75GBX 51.99+0.46%GBX 52GBX 51.2555,277 shs£85.60 million07/24/2025GBX 51.80GBX 51.75-0.10%GBX 52GBX 50.501.03 million shs£85.21 million07/23/2025GBX 50.90GBX 51.80+1.77%GBX 51.80GBX 501.82 million shs£85.29 million07/22/2025GBX 51.35GBX 50.90-0.88%GBX 51.40GBX 50319,692 shs£83.81 million07/21/2025GBX 49GBX 51.35+4.80%GBX 52GBX 50.15229,952 shs£84.55 million Get the Latest News and Ratings for PEBB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Pebble Group and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 48.80GBX 49+0.41%GBX 49GBX 48131,695 shs£80.68 million07/17/2025GBX 48.35GBX 48.80+0.93%GBX 49GBX 48132,983 shs£80.35 million07/16/2025GBX 48.23GBX 48.35+0.26%GBX 48.88GBX 48.2020,112 shs£79.61 million07/15/2025GBX 48.20GBX 48.23+0.05%GBX 48.65GBX 48.2051,196 shs£79.40 million07/14/2025GBX 48.68GBX 48.20-0.98%GBX 49GBX 48.11184,535 shs£79.36 million07/11/2025GBX 48.11GBX 48.68+1.17%GBX 49GBX 48183,331 shs£80.14 million07/10/2025GBX 49.80GBX 48.11-3.39%GBX 50GBX 48106,170 shs£79.21 million07/09/2025GBX 48.21GBX 49.80+3.30%GBX 50GBX 4819,801 shs£82.00 million07/08/2025GBX 48GBX 48.21+0.44%GBX 49.50GBX 48.2067,521 shs£79.38 million07/07/2025GBX 49GBX 48-2.04%GBX 50GBX 4898,481 shs£79.03 million07/04/2025GBX 49.43GBX 49.43GBX 50GBX 49174,714 shs£81.38 million07/03/2025GBX 49.13GBX 49.43+0.61%GBX 50GBX 49174,714 shs£81.38 million07/02/2025GBX 52.50GBX 49.13-6.43%GBX 53GBX 49.13281,960 shs£80.88 million07/01/2025GBX 51GBX 52.50+2.94%GBX 53GBX 51442,510 shs£86.44 million Related Companies Next 15 Group Stock Price Chart M&C Saatchi Stock Price Chart S4 Capital Stock Price Chart System1 Group Stock Price Chart Centaur Media Stock Price Chart Ebiquity Stock Price Chart The Mission Group Stock Price Chart NAHL Group Stock Price Chart Dianomi Stock Price Chart Grand Vision Media Stock Price Chart Receive PEBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Pebble Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PEBB) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Pebble Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Pebble Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PEBB Stock Alerts