Free Trial

The Pebble Group (PEBB) Stock Chart & Stock Price History

The Pebble Group logo
GBX 45 +0.40 (+0.90%)
As of 11:51 AM Eastern

The Pebble Group Stock Price Performance

5 Day
Performance
-1.96%
1 Month
Performance
+1.13%
3 Month
Performance
-15.85%
6 Month
Performance
-23.10%
Year-To-Date
Performance
-1.96%
1 Year
Performance
-28.06%
Receive PEBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Pebble Group and its competitors with MarketBeat's FREE daily newsletter.

PEBB Stock Chart for Monday, January, 6, 2025

The Pebble Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025GBX 45GBX 44.60
-0.89%
GBX 46GBX 44.60180,426 shs£73.83 million
01/02/2025GBX 45.49GBX 45
-1.08%
GBX 46GBX 45145,412 shs£74.49 million
01/01/2025GBX 45.49GBX 45.49GBX 45.50GBX 45.49227,679 shs£75.30 million
12/31/2024GBX 45.05GBX 45.49
+0.99%
GBX 45.50GBX 45.49227,679 shs£75.30 million
12/30/2024GBX 45GBX 45.05
+0.10%
GBX 45.50GBX 45.05270,311 shs£74.56 million
12/27/2024GBX 45.25GBX 45
-0.55%
GBX 45.49GBX 45116,845 shs£74.49 million
12/26/2024GBX 45.25GBX 45.25GBX 45.25GBX 455,524 shs£74.90 million
12/25/2024GBX 45.25GBX 45.25GBX 45.25GBX 455,524 shs£74.90 million
12/24/2024GBX 45.03GBX 45.25
+0.48%
GBX 45.25GBX 455,524 shs£74.90 million
12/23/2024GBX 45GBX 45.03
+0.07%
GBX 45.25GBX 45.03183,784 shs£74.54 million
12/20/2024GBX 45.25GBX 45
-0.55%
GBX 45.50GBX 45236,406 shs£74.49 million
12/19/2024GBX 45.30GBX 45.25
-0.11%
GBX 46.98GBX 44160,960 shs£74.90 million
12/18/2024GBX 45GBX 45.30
+0.67%
GBX 45.35GBX 44179,568 shs£74.99 million
12/17/2024GBX 45.13GBX 45
-0.28%
GBX 45.13GBX 44.40211,676 shs£74.49 million
12/16/2024GBX 45GBX 45.13
+0.28%
GBX 45.13GBX 45182,861 shs£74.70 million
12/13/2024GBX 45GBX 44.41
-1.31%
GBX 45.13GBX 44.35374,386 shs£73.51 million
12/12/2024GBX 44.35GBX 45
+1.47%
GBX 45.15GBX 45205,376 shs£74.49 million
12/11/2024GBX 45GBX 44.35
-1.44%
GBX 45.40GBX 44.20318,610 shs£73.41 million
12/10/2024GBX 45GBX 45GBX 45GBX 44.206,486 shs£74.49 million
12/09/2024GBX 44.10GBX 45
+2.04%
GBX 45GBX 4412,365 shs£74.49 million
12/06/2024GBX 44GBX 44.10
+0.23%
GBX 45.28GBX 44.10256,615 shs£73.00 million
12/05/2024GBX 43.20GBX 44
+1.85%
GBX 46GBX 44137,703 shs£72.83 million


This page (LON:PEBB) was last updated on 1/6/2025 by MarketBeat.com Staff
From Our Partners