The Pebble Group (PEBB) Stock Chart & Stock Price History GBX 44.75 -0.75 (-1.65%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines The Pebble Group Stock Price Performance 5 Day Performance-1.76%1 Month Performance-4.79%3 Month Performance+1.70%6 Month Performance-24.15%Year-To-Date Performance-1.63%1 Year Performance-19.37% Receive PEBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Pebble Group and its competitors with MarketBeat's FREE daily newsletter. Email Address PEBB Stock Chart for Saturday, February, 22, 2025 PEBB Chart by TradingView The Pebble Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 45.30GBX 44.75-1.21%GBX 46GBX 44.75159,174 shs£73.68 million02/20/2025GBX 45.65GBX 45.30-0.77%GBX 46GBX 45.04683,256 shs£74.59 million02/19/2025GBX 46GBX 45.65-0.76%GBX 45.90GBX 45249,360 shs£75.16 million02/18/2025GBX 45.55GBX 46+0.99%GBX 46GBX 45.5075,012 shs£75.74 million02/17/2025GBX 45.55GBX 45.55GBX 45.57GBX 4592,879 shs£75.00 million02/14/2025GBX 45.50GBX 45.55+0.11%GBX 46GBX 45.50106,401 shs£75.00 million02/13/2025GBX 45.50GBX 45.50GBX 46GBX 45.50125,775 shs£74.92 million02/12/2025GBX 45.50GBX 45.50GBX 45.50GBX 45.50254,091 shs£75.32 million02/11/2025GBX 45.50GBX 45.50GBX 45.50GBX 45.50251,393 shs£75.32 million02/10/2025GBX 45GBX 45.50+1.11%GBX 46GBX 45.251.26 million shs£75.32 million Get the Latest News and Ratings for PEBB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Pebble Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 45.50GBX 45-1.10%GBX 46GBX 45566,362 shs£74.49 million02/06/2025GBX 45.70GBX 45.50-0.44%GBX 46GBX 45.20731,668 shs£75.32 million02/05/2025GBX 45.45GBX 45.70+0.55%GBX 46GBX 45.051.15 million shs£75.65 million02/04/2025GBX 45.05GBX 45.45+0.89%GBX 45.50GBX 45360,761 shs£75.23 million02/03/2025GBX 45.73GBX 45.05-1.48%GBX 45.50GBX 45.0520,268 shs£74.57 million01/31/2025GBX 45.60GBX 45.73+0.27%GBX 45.74GBX 4570,153 shs£75.69 million01/30/2025GBX 45.60GBX 45.60GBX 45.60GBX 44.2024,426 shs£75.48 million01/29/2025GBX 45.31GBX 45.60+0.64%GBX 45.85GBX 45.2559,342 shs£75.48 million01/28/2025GBX 45.61GBX 45.31-0.66%GBX 45.95GBX 45.31270,008 shs£75.00 million01/27/2025GBX 47.10GBX 45.61-3.16%GBX 47.50GBX 45.61537,286 shs£75.50 million01/24/2025GBX 47.50GBX 47.10-0.84%GBX 47.50GBX 47236,947 shs£77.97 million01/23/2025GBX 47GBX 47.50+1.06%GBX 48GBX 47.05218,854 shs£78.63 million01/22/2025GBX 47.05GBX 47-0.11%GBX 47.50GBX 47312,372 shs£77.80 million01/21/2025GBX 47.15GBX 47.05-0.21%GBX 48GBX 47425,146 shs£77.88 million Related Companies M&C Saatchi Stock Price Chart S4 Capital Stock Price Chart System1 Group Stock Price Chart Centaur Media Stock Price Chart NAHL Group Stock Price Chart Ebiquity Stock Price Chart The Mission Group Stock Price Chart Dianomi Stock Price Chart Silver Bullet Data Services Group Stock Price Chart Grand Vision Media Stock Price Chart Receive PEBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Pebble Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PEBB) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Pebble Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Pebble Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PEBB Stock Alerts