Free Trial
→ Election warning coming true… (From Porter & Company) (Ad) Free PEBB Stock Alerts

The Pebble Group (PEBB) Stock Chart & Stock Price History

The Pebble Group logo
GBX 49
0.00 (0.00%)
(As of 11/1/2024 ET)
Compare

The Pebble Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-7.55%
3 Month
Performance
-11.98%
6 Month
Performance
-14.04%
Year-To-Date
Performance
-19.01%
1 Year
Performance
-44.63%
Receive PEBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Pebble Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Click here to reserve your spot at the emergency crypto summit now.

PEBB Stock Chart for Saturday, November, 2, 2024

PEBB Chart by TradingView

The Pebble Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 49.75GBX 49.75GBX 50GBX 4912,170 shs£82.35 million
10/31/2024GBX 49.75GBX 49.75GBX 50GBX 49.75222 shs£82.35 million
10/30/2024GBX 48.95GBX 49.75
+1.63%		GBX 50GBX 487,806 shs£82.35 million
10/29/2024GBX 49GBX 48.95
-0.10%		GBX 50GBX 4896,316 shs£81.03 million
10/28/2024GBX 50.50GBX 49
-2.97%		GBX 51GBX 48.1046,661 shs£81.11 million
10/25/2024GBX 51GBX 50.40
-1.18%		GBX 50.40GBX 4915,432 shs£83.43 million
10/24/2024GBX 50.10GBX 51
+1.80%		GBX 51GBX 50.1021,861 shs£84.42 million
10/23/2024GBX 51.50GBX 50.10
-2.72%		GBX 53GBX 5041,482 shs£82.93 million
10/22/2024GBX 52.50GBX 51.50
-1.90%		GBX 53GBX 50.1015,653 shs£85.25 million
10/21/2024GBX 52.50GBX 52.50GBX 52.50GBX 5216,668 shs£86.90 million
10/18/2024GBX 52GBX 52GBX 52.50GBX 5231,869 shs£86.08 million
10/17/2024GBX 53GBX 52
-1.89%		GBX 52.50GBX 5235,502 shs£86.08 million
10/16/2024GBX 52.10GBX 53
+1.73%		GBX 53GBX 52.104,222 shs£87.73 million
10/15/2024GBX 52.10GBX 52.10GBX 52.50GBX 52328,351 shs£86.24 million
10/14/2024GBX 52.50GBX 52.10
-0.76%		GBX 52.70GBX 52154,513 shs£86.25 million
10/11/2024GBX 52.50GBX 52
-0.95%		GBX 52.90GBX 52195,066 shs£86.08 million
10/10/2024GBX 52GBX 52.50
+0.96%		GBX 53GBX 51.6775,935 shs£86.91 million
10/09/2024GBX 52.40GBX 52
-0.76%		GBX 52.50GBX 5212,508 shs£86.08 million
10/08/2024GBX 52.05GBX 52.40
+0.67%		GBX 52.50GBX 5249,546 shs£86.74 million
10/07/2024GBX 53GBX 52.05
-1.79%		GBX 53GBX 52.051,513 shs£86.16 million
10/04/2024GBX 53.45GBX 53
-0.84%		GBX 54GBX 5225,967 shs£87.74 million
10/03/2024GBX 53GBX 53.45
+0.85%		GBX 53.50GBX 52.1011,185 shs£88.48 million
10/02/2024GBX 54GBX 53
-1.85%		GBX 54GBX 5314,887 shs£87.74 million
10/01/2024GBX 53.10GBX 54
+1.69%		GBX 54GBX 53.104,547 shs£89.39 million
09/30/2024GBX 55GBX 53.10
-3.45%		GBX 55GBX 53.101.68 million shs£87.94 million
09/27/2024GBX 54GBX 55
+1.85%		GBX 55GBX 52.2561,235 shs£91.09 million
09/26/2024GBX 53.25GBX 54
+1.41%		GBX 55GBX 53384,419 shs£89.43 million
09/25/2024GBX 54GBX 53.25
-1.39%		GBX 54GBX 53.2514,140 shs£88.19 million
09/24/2024GBX 55GBX 54
-1.82%		GBX 57GBX 5432,308 shs£89.43 million
09/23/2024GBX 55.50GBX 55
-0.90%		GBX 55.09GBX 54.1516,410 shs£91.09 million
09/20/2024GBX 55GBX 54.15
-1.55%		GBX 57GBX 5446,429 shs£89.68 million
09/19/2024GBX 56GBX 55
-1.79%		GBX 57GBX 5514,511 shs£91.15 million
09/18/2024GBX 55GBX 56
+1.82%		GBX 56GBX 54.507,593 shs£92.80 million
09/17/2024GBX 56GBX 55
-1.79%		GBX 57GBX 555,926 shs£91.15 million
09/16/2024GBX 56GBX 56GBX 56GBX 562,131 shs£92.80 million
09/13/2024GBX 56.05GBX 56
-0.09%		GBX 57GBX 5628,903 shs£92.80 million
09/12/2024GBX 62GBX 56.05
-9.60%		GBX 59.50GBX 56145,765 shs£92.89 million
09/11/2024GBX 57GBX 62
+8.77%		GBX 62GBX 5655,819 shs£102.75 million
09/10/2024GBX 58GBX 57
-1.72%		GBX 58.20GBX 57128,708 shs£94.46 million
09/09/2024GBX 58GBX 58GBX 60GBX 586,324 shs£96.12 million
Musk Says ‘Dollar Will Be Worth Nothing…’ (Ad)

Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…

All you have to do is claim your free ticket to the event now…
09/06/2024GBX 58.50GBX 58
-0.85%		GBX 58.15GBX 5820,894 shs£96.21 million
09/05/2024GBX 58GBX 58.50
+0.86%		GBX 61GBX 58.1558,910 shs£97.03 million
09/04/2024GBX 59GBX 58
-1.69%		GBX 60GBX 58125,983 shs£96.21 million
09/03/2024GBX 59GBX 59GBX 61GBX 5988,473 shs£97.86 million
09/02/2024GBX 60GBX 59
-1.67%		GBX 60GBX 59289 shs£97.86 million
08/30/2024GBX 60GBX 59
-1.67%		GBX 59.44GBX 5959,248 shs£97.86 million
08/29/2024GBX 59.10GBX 60
+1.52%		GBX 60GBX 5940,580 shs£99.52 million
08/28/2024GBX 59GBX 59.10
+0.17%		GBX 63GBX 58178,036 shs£98.03 million
08/27/2024GBX 59GBX 59GBX 59.20GBX 5936,132 shs£97.91 million
08/26/2024GBX 60GBX 59
-1.67%		GBX 61GBX 592,385 shs£97.91 million
08/23/2024GBX 59GBX 59GBX 61GBX 592,385 shs£97.91 million
08/22/2024GBX 59GBX 59GBX 62GBX 5989,665 shs£97.91 million
08/21/2024GBX 59.10GBX 59
-0.17%		GBX 60GBX 5914,477 shs£97.91 million
08/20/2024GBX 59.37GBX 59.10
-0.45%		GBX 60GBX 59331,684 shs£98.07 million
08/19/2024GBX 58GBX 59.37
+2.35%		GBX 59.93GBX 591.70 million shs£98.51 million
08/16/2024GBX 55.50GBX 58
+4.50%		GBX 58.45GBX 55.504.99 million shs£96.25 million
08/15/2024GBX 55.70GBX 55.50
-0.36%		GBX 55.70GBX 55.1081,258 shs£92.49 million
08/14/2024GBX 55.82GBX 55.70
-0.21%		GBX 55.70GBX 55.2011,292 shs£92.82 million
08/13/2024GBX 56GBX 55.82
-0.32%		GBX 56GBX 55.4216,771 shs£93.02 million
08/12/2024GBX 56GBX 56GBX 57GBX 55.40183,122 shs£93.32 million
08/09/2024GBX 55.91GBX 55.50
-0.73%		GBX 56.48GBX 55.4017,380 shs£92.49 million
08/08/2024GBX 55GBX 55.91
+1.65%		GBX 55.91GBX 55.2032,570 shs£93.17 million
08/07/2024GBX 56GBX 55
-1.79%		GBX 56GBX 5515,108 shs£91.66 million
08/06/2024GBX 55.10GBX 56
+1.63%		GBX 57GBX 5529,226 shs£93.32 million
08/05/2024GBX 56GBX 55.10
-1.61%		GBX 55.10GBX 552,544 shs£91.82 million
08/02/2024GBX 55GBX 55.67
+1.22%		GBX 57GBX 552,192 shs£92.77 million
08/01/2024GBX 55.25GBX 55
-0.45%		GBX 57GBX 5512,343 shs£91.66 million

Related Companies

This page (LON:PEBB) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored