Free Trial

Petrel Resources (PET) Stock Chart & Stock Price History

Petrel Resources logo
GBX 1.05 0.00 (0.00%)
As of 03/28/2025

Petrel Resources Stock Price Performance

5 Day
Performance
+3.96%
1 Month
Performance
-44.74%
3 Month
Performance
-22.22%
6 Month
Performance
+37.61%
Year-To-Date
Performance
-22.22%
1 Year
Performance
-22.22%
Receive PET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petrel Resources and its competitors with MarketBeat's FREE daily newsletter.

PET Stock Chart for Monday, March, 31, 2025

Remove Ads

Petrel Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 1.01GBX 1.01GBX 1.05GBX 1.01108,000 shs£2.23 million
03/27/2025GBX 1.01GBX 1.01GBX 1.05GBX 1.01108,000 shs£2.23 million
03/26/2025GBX 1.09GBX 1.01
-7.34%
GBX 1.09GBX 1.01240,000 shs£2.23 million
03/25/2025GBX 1.10GBX 1.09
-0.91%
GBX 1.09GBX 1.051.01 million shs£2.41 million
03/24/2025GBX 1.05GBX 1.10
+4.76%
GBX 1.10GBX 11.10 million shs£2.43 million
03/21/2025GBX 1.06GBX 1.05
-0.47%
GBX 1.13GBX 1.05556,468 shs£2.32 million
03/20/2025GBX 1.06GBX 1.06GBX 1.15GBX 1.0598,722 shs£2.33 million
03/19/2025GBX 1.05GBX 1.06
+0.19%
GBX 1.15GBX 1.0598,722 shs£2.33 million
03/18/2025GBX 1.05GBX 1.05GBX 1.13GBX 1.0526,550 shs£2.32 million
03/17/2025GBX 1.05GBX 1.05GBX 1.13GBX 1.0526,550 shs£2.32 million
03/14/2025GBX 1.12GBX 1.05
-5.73%
GBX 1.13GBX 1.0526,550 shs£2.32 million
03/13/2025GBX 1.15GBX 1.12
-2.87%
GBX 1.13GBX 1.051.10 million shs£2.46 million
03/12/2025GBX 1.10GBX 1.15
+4.55%
GBX 1.15GBX 1.10800,000 shs£2.54 million
03/11/2025GBX 1.10GBX 1.10GBX 1.17GBX 1.101.23 million shs£2.43 million
03/10/2025GBX 1.17GBX 1.10
-5.98%
GBX 1.17GBX 1.101.23 million shs£2.43 million
03/07/2025GBX 1.23GBX 1.17
-4.72%
GBX 1.25GBX 1.173.52 million shs£2.58 million
03/06/2025GBX 1.67GBX 1.23
-26.56%
GBX 1.27GBX 1.132.26 million shs£2.71 million
03/05/2025GBX 2.07GBX 1.67
-19.31%
GBX 2.02GBX 1.6710,007 shs£3.69 million
03/04/2025GBX 1.90GBX 2.07
+9.05%
GBX 2.07GBX 1.9020,000 shs£4.57 million
03/03/2025GBX 1.90GBX 1.90GBX 2.14GBX 1.70152,335 shs£4.19 million
02/28/2025GBX 2.14GBX 1.90
-11.21%
GBX 2.14GBX 1.70152,335 shs£4.19 million

This page (LON:PET) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners