Free Trial

Petrel Resources (PET) Stock Chart & Stock Price History

Petrel Resources logo
GBX 0.93 +0.03 (+3.56%)
(As of 07:41 AM ET)

Petrel Resources Stock Price Performance

5 Day
Performance
+5.19%
1 Month
Performance
+31.08%
3 Month
Performance
-1.89%
6 Month
Performance
-34.60%
Year-To-Date
Performance
-69.44%
1 Year
Performance
-31.82%
Receive PET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petrel Resources and its competitors with MarketBeat's FREE daily newsletter.

PET Stock Chart for Thursday, November, 21, 2024

Petrel Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 0.90GBX 0.85
-5.56%
GBX 0.90GBX 0.8548,170 shs£1.56 million
11/19/2024GBX 0.90GBX 0.90GBX 0.90GBX 0.89302,000 shs£1.66 million
11/18/2024GBX 0.89GBX 0.90
+1.58%
GBX 0.90GBX 0.89200,000 shs£1.66 million
11/15/2024GBX 0.89GBX 0.89GBX 0.90GBX 0.89206,435 shs£1.63 million
11/14/2024GBX 1.01GBX 0.89
-12.02%
GBX 1GBX 0.86312,120 shs£1.63 million
11/13/2024GBX 0.83GBX 1.01
+22.06%
GBX 1.04GBX 0.831.47 million shs£1.85 million
11/12/2024GBX 0.83GBX 0.83
-0.12%
GBX 0.83GBX 0.8195,346 shs£1.52 million
11/11/2024GBX 0.88GBX 0.83
-5.60%
GBX 0.85GBX 0.831.00 million shs£1.52 million
11/08/2024GBX 0.90GBX 0.92
+2.33%
GBX 1.03GBX 0.823.41 million shs£1.69 million
11/07/2024GBX 0.70GBX 0.90
+28.57%
GBX 0.90GBX 0.67899,067 shs£1.66 million
11/06/2024GBX 0.70GBX 0.70GBX 0.70GBX 0.6621,015 shs£1.29 million
11/05/2024GBX 0.66GBX 0.70
+6.06%
GBX 0.70GBX 0.6621,015 shs£1.29 million
11/04/2024GBX 0.70GBX 0.66
-5.71%
GBX 0.70GBX 0.6621,015 shs£1.21 million
11/01/2024GBX 0.70GBX 0.70GBX 0.70GBX 0.7057,903 shs£1.29 million
10/31/2024GBX 0.68GBX 0.70
+2.79%
GBX 0.70GBX 0.6857,903 shs£1.29 million
10/30/2024GBX 0.68GBX 0.68GBX 0.73GBX 0.6857,905 shs£1.25 million
10/29/2024GBX 0.80GBX 0.68
-14.77%
GBX 0.73GBX 0.68401 shs£1.25 million
10/28/2024GBX 0.70GBX 0.80
+14.14%
GBX 0.80GBX 0.73593,250 shs£1.47 million
10/25/2024GBX 0.67GBX 0.70
+4.79%
GBX 0.75GBX 0.7045,000 shs£1.29 million
10/24/2024GBX 0.73GBX 0.67
-7.86%
GBX 0.73GBX 0.67200,000 shs£1.23 million
10/23/2024GBX 0.67GBX 0.73
+9.02%
GBX 0.73GBX 0.6746,580 shs£1.33 million
10/22/2024GBX 0.71GBX 0.67
-6.47%
GBX 0.75GBX 0.6746,582 shs£1.22 million
10/21/2024GBX 0.75GBX 0.71
-5.20%
GBX 0.75GBX 0.711,752 shs£1.31 million


This page (LON:PET) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners