Free Trial

Petrel Resources (PET) Stock Chart & Stock Price History

Petrel Resources logo
GBX 1 -0.05 (-4.38%)
As of 04/17/2025 09:49 AM Eastern

Petrel Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-4.65%
3 Month
Performance
-12.70%
6 Month
Performance
+41.41%
Year-To-Date
Performance
-25.63%
1 Year
Performance
-49.80%
Receive PET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petrel Resources and its competitors with MarketBeat's FREE daily newsletter.

PET Stock Chart for Friday, April, 18, 2025

Petrel Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025GBX 1.10GBX 1
-8.73%
GBX 1.06GBX 1100,093 shs£2.22 million
04/16/2025GBX 1.10GBX 1.10GBX 1.10GBX 135,853 shs£2.43 million
04/15/2025GBX 1GBX 1.10
+9.56%
GBX 1.10GBX 135,853 shs£2.43 million
04/14/2025GBX 1GBX 1GBX 1.05GBX 165,908 shs£2.22 million
04/11/2025GBX 1.06GBX 1
-5.28%
GBX 1.05GBX 165,908 shs£2.22 million
04/10/2025GBX 1.07GBX 1.06
-0.93%
GBX 1.06GBX 1.0518,308 shs£2.34 million
04/09/2025GBX 1.06GBX 1.07
+0.94%
GBX 1.07GBX 1.0518,253 shs£2.36 million
04/09/2025GBX 1.06GBX 1.07
+0.94%
GBX 1.07GBX 1.0518,253 shs£2.36 million
04/08/2025GBX 1.07GBX 1.06
-0.84%
GBX 1.06GBX 1.05200,000 shs£2.34 million
04/08/2025GBX 1.07GBX 1.06
-0.84%
GBX 1.06GBX 1.05200,000 shs£2.34 million
04/07/2025GBX 1GBX 1.07
+6.90%
GBX 1.07GBX 1.0318,028 shs£2.36 million
04/04/2025GBX 1GBX 1GBX 1.05GBX 1202,117 shs£2.21 million
04/03/2025GBX 1.08GBX 1
-7.41%
GBX 1.05GBX 1125,484 shs£2.21 million
04/02/2025GBX 1GBX 1.08
+7.68%
GBX 1.09GBX 1370,064 shs£2.38 million
04/01/2025GBX 1.05GBX 1
-4.48%
GBX 1.05GBX 1133,662 shs£2.21 million
03/31/2025GBX 1.05GBX 1.05GBX 1.05GBX 1.01108,000 shs£2.32 million
03/28/2025GBX 1.01GBX 1.01GBX 1.05GBX 1.01108,000 shs£2.23 million
03/27/2025GBX 1.01GBX 1.01GBX 1.05GBX 1.01108,000 shs£2.23 million
03/26/2025GBX 1.09GBX 1.01
-7.34%
GBX 1.09GBX 1.01240,000 shs£2.23 million
03/25/2025GBX 1.10GBX 1.09
-0.91%
GBX 1.09GBX 1.051.01 million shs£2.41 million
03/24/2025GBX 1.05GBX 1.10
+4.76%
GBX 1.10GBX 11.10 million shs£2.43 million
03/21/2025GBX 1.06GBX 1.05
-0.47%
GBX 1.13GBX 1.05556,468 shs£2.32 million
03/20/2025GBX 1.06GBX 1.06GBX 1.15GBX 1.0598,722 shs£2.33 million
03/19/2025GBX 1.05GBX 1.06
+0.19%
GBX 1.15GBX 1.0598,722 shs£2.33 million
03/18/2025GBX 1.05GBX 1.05GBX 1.13GBX 1.0526,550 shs£2.32 million
03/17/2025GBX 1.05GBX 1.05GBX 1.13GBX 1.0526,550 shs£2.32 million

This page (LON:PET) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners