Free Trial

Petrel Resources (PET) Stock Chart & Stock Price History

Petrel Resources logo
GBX 0.70
0.00 (0.00%)
(As of 11/1/2024 ET)

Petrel Resources Stock Price Performance

5 Day
Performance
-12.39%
1 Month
Performance
-20.00%
3 Month
Performance
-18.51%
6 Month
Performance
-66.67%
Year-To-Date
Performance
-77.05%
1 Year
Performance
-51.72%
Receive PET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petrel Resources and its competitors with MarketBeat's FREE daily newsletter

PET Stock Chart for Saturday, November, 2, 2024

Petrel Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 0.70GBX 0.70GBX 0.70GBX 0.7057,903 shs£1.29 million
10/31/2024GBX 0.68GBX 0.70
+2.79%
GBX 0.70GBX 0.6857,903 shs£1.29 million
10/30/2024GBX 0.68GBX 0.68GBX 0.73GBX 0.6857,905 shs£1.25 million
10/29/2024GBX 0.80GBX 0.68
-14.77%
GBX 0.73GBX 0.68401 shs£1.25 million
10/28/2024GBX 0.70GBX 0.80
+14.14%
GBX 0.80GBX 0.73593,250 shs£1.47 million
10/25/2024GBX 0.67GBX 0.70
+4.79%
GBX 0.75GBX 0.7045,000 shs£1.29 million
10/24/2024GBX 0.73GBX 0.67
-7.86%
GBX 0.73GBX 0.67200,000 shs£1.23 million
10/23/2024GBX 0.67GBX 0.73
+9.02%
GBX 0.73GBX 0.6746,580 shs£1.33 million
10/22/2024GBX 0.71GBX 0.67
-6.47%
GBX 0.75GBX 0.6746,582 shs£1.22 million
10/21/2024GBX 0.75GBX 0.71
-5.20%
GBX 0.75GBX 0.711,752 shs£1.31 million
10/18/2024GBX 0.75GBX 0.71
-5.33%
GBX 0.84GBX 0.7117,773 shs£1.31 million
10/17/2024GBX 0.73GBX 0.75
+3.45%
GBX 0.75GBX 0.71295,954 shs£1.38 million
10/16/2024GBX 0.80GBX 0.73
-9.38%
GBX 0.76GBX 0.71383,951 shs£1.33 million
10/15/2024GBX 0.69GBX 0.80
+16.11%
GBX 0.89GBX 0.681.77 million shs£1.47 million
10/14/2024GBX 0.68GBX 0.69
+2.07%
GBX 0.69GBX 0.68441,405 shs£1.27 million
10/11/2024GBX 0.68GBX 0.69
+2.07%
GBX 0.69GBX 0.6832,061 shs£1.27 million
10/10/2024GBX 0.68GBX 0.68GBX 0.69GBX 0.66177,105 shs£1.24 million
10/09/2024GBX 0.68GBX 0.68GBX 0.69GBX 0.66177,106 shs£1.24 million
10/08/2024GBX 0.70GBX 0.68
-3.43%
GBX 0.70GBX 0.6820,000 shs£1.24 million
10/07/2024GBX 0.68GBX 0.70
+3.56%
GBX 0.70GBX 0.6820,000 shs£1.29 million
10/04/2024GBX 0.68GBX 0.70
+2.94%
GBX 0.70GBX 0.68645,686 shs£1.29 million
10/03/2024GBX 0.88GBX 0.68
-22.29%
GBX 0.88GBX 0.681.99 million shs£1.25 million
10/02/2024GBX 0.77GBX 0.88
+14.38%
GBX 0.90GBX 0.772,000 shs£1.61 million
10/01/2024GBX 0.76GBX 0.77
+0.26%
GBX 0.88GBX 0.771,000 shs£1.41 million
09/30/2024GBX 0.88GBX 0.76
-12.80%
GBX 1.01GBX 0.76718,843 shs£1.40 million
09/27/2024GBX 0.75GBX 0.88
+17.33%
GBX 0.88GBX 0.88100,000 shs£1.62 million
09/26/2024GBX 0.88GBX 0.75
-14.29%
GBX 0.88GBX 0.751,400 shs£1.38 million
09/25/2024GBX 0.80GBX 0.88
+9.37%
GBX 0.90GBX 0.88110,000 shs£1.61 million
09/24/2024GBX 0.80GBX 0.80GBX 0.88GBX 0.80205,693 shs£1.47 million
09/23/2024GBX 0.88GBX 0.80
-8.57%
GBX 0.88GBX 0.807,166 shs£1.47 million
09/20/2024GBX 0.90GBX 0.80
-11.11%
GBX 0.95GBX 0.80192,379 shs£1.47 million
09/19/2024GBX 0.88GBX 0.90
+2.86%
GBX 1.39GBX 0.884.47 million shs£1.66 million
09/18/2024GBX 0.88GBX 0.88GBX 0.88GBX 0.8841,405 shs£1.61 million
09/17/2024GBX 0.87GBX 0.88
+1.16%
GBX 0.88GBX 0.8741,405 shs£1.61 million
09/16/2024GBX 0.90GBX 0.87
-3.89%
GBX 0.90GBX 0.8741,405 shs£1.59 million
09/13/2024GBX 0.87GBX 0.90
+4.05%
GBX 0.90GBX 0.87117,110 shs£1.66 million
09/12/2024GBX 0.93GBX 0.87
-6.49%
GBX 0.93GBX 0.87117,110 shs£1.59 million
09/10/2024GBX 0.98GBX 0.98GBX 0.98GBX 0.9353,467 shs£1.81 million
09/09/2024GBX 0.93GBX 0.98
+6.16%
GBX 0.98GBX 0.9353,468 shs£1.81 million
09/06/2024GBX 0.85GBX 0.93
+8.82%
GBX 0.93GBX 0.8522,011 shs£1.70 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/05/2024GBX 0.93GBX 0.85
-8.11%
GBX 0.93GBX 0.8522,013 shs£1.56 million
09/04/2024GBX 0.93GBX 0.93GBX 0.93GBX 0.932,400 shs£1.70 million
09/03/2024GBX 0.85GBX 0.93
+8.82%
GBX 0.93GBX 0.932,400 shs£1.70 million
09/02/2024GBX 0.93GBX 0.85
-8.11%
GBX 0.93GBX 0.852,400 shs£1.56 million
08/30/2024GBX 0.93GBX 0.85
-8.11%
GBX 0.93GBX 0.852,400 shs£1.56 million
08/29/2024GBX 0.93GBX 0.93GBX 0.93GBX 0.93198,003 shs£1.70 million
08/28/2024GBX 0.85GBX 0.93
+8.82%
GBX 0.93GBX 0.93198,003 shs£1.70 million
08/27/2024GBX 0.85GBX 0.85GBX 0.95GBX 0.85198,003 shs£1.56 million
08/26/2024GBX 0.93GBX 0.85
-8.11%
GBX 0.95GBX 0.85198,003 shs£1.56 million
08/23/2024GBX 0.91GBX 0.85
-6.80%
GBX 0.95GBX 0.85198,003 shs£1.56 million
08/22/2024GBX 0.95GBX 0.91
-4.00%
GBX 0.95GBX 0.91100,000 shs£1.68 million
08/21/2024GBX 0.91GBX 0.95
+4.17%
GBX 0.95GBX 0.9112,500 shs£1.75 million
08/20/2024GBX 0.90GBX 0.91
+1.33%
GBX 0.95GBX 0.9112,500 shs£1.68 million
08/19/2024GBX 0.88GBX 0.90
+2.86%
GBX 1.05GBX 0.881.54 million shs£1.66 million
08/16/2024GBX 0.88GBX 0.88GBX 0.88GBX 0.88161,165 shs£1.61 million
08/15/2024GBX 0.88GBX 0.88GBX 0.88GBX 0.88161,165 shs£1.61 million
08/14/2024GBX 0.88GBX 0.88GBX 0.88GBX 0.83161,165 shs£1.61 million
08/13/2024GBX 0.83GBX 0.88
+6.06%
GBX 0.88GBX 0.83161,165 shs£1.61 million
08/12/2024GBX 0.90GBX 0.83
-8.33%
GBX 0.90GBX 0.8338,190 shs£1.52 million
08/09/2024GBX 0.83GBX 0.97
+17.70%
GBX 0.97GBX 0.90101,447 shs£1.79 million
08/08/2024GBX 0.80GBX 0.83
+3.12%
GBX 0.90GBX 0.8330,000 shs£1.52 million
08/07/2024GBX 0.83GBX 0.80
-3.03%
GBX 0.90GBX 0.80210,000 shs£1.47 million
08/06/2024GBX 0.86GBX 0.83
-3.96%
GBX 0.90GBX 0.838,651 shs£1.52 million
08/05/2024GBX 0.90GBX 0.86
-4.56%
GBX 0.97GBX 0.8631,673 shs£1.58 million
08/02/2024GBX 0.95GBX 0.86
-9.96%
GBX 0.97GBX 0.8631,673 shs£1.58 million
08/01/2024GBX 0.90GBX 0.95
+6.00%
GBX 0.95GBX 0.901 shs£1.75 million


This page (LON:PET) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners