Personal Group (PGH) Stock Chart & Stock Price History GBX 252 +6.00 (+2.44%) As of 03/28/2025 12:36 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Personal Group Stock Price Performance 5 Day Performance+17.15%1 Month Performance+15.28%3 Month Performance+40.00%6 Month Performance+47.80%Year-To-Date Performance+33.89%1 Year Performance+56.52% Receive PGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Personal Group and its competitors with MarketBeat's FREE daily newsletter. Email Address PGH Stock Chart for Saturday, March, 29, 2025 PGH Chart by TradingViewRemove Ads Personal Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 247.96GBX 252+1.63%GBX 254.80GBX 250.15232,754 shs£77.68 million03/27/2025GBX 236GBX 247.96+5.07%GBX 248GBX 24575,525 shs£76.43 million03/26/2025GBX 234GBX 236+0.85%GBX 236GBX 231.20203,879 shs£72.75 million03/25/2025GBX 212.40GBX 234+10.17%GBX 239.80GBX 232.22209,546 shs£72.13 million03/24/2025GBX 215.10GBX 212.40-1.26%GBX 215.10GBX 21041,981 shs£65.47 million03/21/2025GBX 214GBX 215.10+0.51%GBX 222GBX 215.1047,430 shs£66.30 million03/20/2025GBX 206.60GBX 214+3.58%GBX 217.50GBX 209.6855,895 shs£65.97 million03/19/2025GBX 211.70GBX 206.60-2.41%GBX 212GBX 2066,950 shs£63.68 million03/18/2025GBX 199.50GBX 211.70+6.12%GBX 211.70GBX 202.3529,302 shs£65.26 million03/17/2025GBX 204.45GBX 199.50-2.42%GBX 204.45GBX 19550,260 shs£61.50 million Get the Latest News and Ratings for PGH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Personal Group and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 203GBX 204.45+0.71%GBX 206GBX 200.7218,198 shs£63.02 million03/13/2025GBX 206.80GBX 203-1.84%GBX 204GBX 200.4823,257 shs£62.57 million03/12/2025GBX 201.65GBX 206.80+2.55%GBX 208GBX 201.658,248 shs£63.75 million03/11/2025GBX 202GBX 201.65-0.17%GBX 206.13GBX 20036,770 shs£62.16 million03/10/2025GBX 207GBX 202-2.42%GBX 210GBX 20028,202 shs£62.27 million03/07/2025GBX 210GBX 207-1.43%GBX 214GBX 204.5042,005 shs£63.81 million03/06/2025GBX 216.20GBX 210-2.87%GBX 217.60GBX 21035,663 shs£64.73 million03/05/2025GBX 216.20GBX 216.20GBX 218.88GBX 21637,674 shs£66.64 million03/04/2025GBX 217.47GBX 216.20-0.58%GBX 220GBX 215.0813,105 shs£66.64 million03/03/2025GBX 218.60GBX 217.47-0.52%GBX 220.89GBX 217.4412,833 shs£67.03 million02/28/2025GBX 222.44GBX 218.60-1.73%GBX 225.40GBX 218.6017,837 shs£67.38 million02/27/2025GBX 228GBX 222.44-2.44%GBX 229GBX 222.4452,067 shs£68.57 million Related Companies HUW Stock Price Chart ADM Stock Price Chart HSX Stock Price Chart DLG Stock Price Chart BPM Stock Price Chart MNL Stock Price Chart LIO Stock Price Chart TMI Stock Price Chart HAN Stock Price Chart AAEV Stock Price Chart Receive PGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Personal Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PGH) was last updated on 3/29/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Personal Group Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Personal Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
