Personal Group (PGH) Stock Chart & Stock Price History GBX 197.22 -1.78 (-0.89%) (As of 05:42 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Personal Group Stock Price Performance 5 Day Performance-1.88%1 Month Performance+6.49%3 Month Performance+21.97%6 Month Performance+10.91%Year-To-Date Performance+6.61%1 Year Performance+26.83% Receive PGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Personal Group and its competitors with MarketBeat's FREE daily newsletter. Email Address I was wrong. Dead wrong. (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. PGH Stock Chart for Thursday, November, 21, 2024 PGH Chart by TradingView Personal Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 202GBX 197.08-2.44%GBX 202GBX 197.08122,353 shs£61.39 million11/19/2024GBX 202GBX 202GBX 202GBX 20025,769 shs£62.92 million11/18/2024GBX 201GBX 202+0.50%GBX 204GBX 20175,874 shs£62.92 million11/15/2024GBX 198GBX 201+1.52%GBX 202GBX 19437,263 shs£62.61 million11/14/2024GBX 199GBX 198-0.50%GBX 198.90GBX 194.0520,572 shs£61.68 million11/13/2024GBX 195.40GBX 199+1.84%GBX 200.90GBX 194.163,997 shs£61.99 million Get the Latest News and Ratings for PGH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Personal Group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 201GBX 195.40-2.79%GBX 201GBX 194.8042,455 shs£60.87 million11/11/2024GBX 194GBX 201+3.61%GBX 201GBX 19256,486 shs£62.61 million11/08/2024GBX 200GBX 194-3.00%GBX 200.22GBX 192.2645,094 shs£60.43 million11/07/2024GBX 203GBX 200-1.48%GBX 202GBX 198.2028,145 shs£62.30 million11/06/2024GBX 202GBX 203+0.50%GBX 210GBX 20092,755 shs£63.23 million11/05/2024GBX 190GBX 202+6.32%GBX 204GBX 19472,164 shs£62.92 million11/04/2024GBX 187GBX 190+1.60%GBX 197GBX 19051,002 shs£59.19 million11/01/2024GBX 188GBX 187-0.53%GBX 189GBX 18717,949 shs£58.25 million10/31/2024GBX 191.50GBX 188-1.83%GBX 193.20GBX 18826,081 shs£58.56 million10/30/2024GBX 184.40GBX 191.50+3.85%GBX 193GBX 184.7050,073 shs£59.65 million10/29/2024GBX 190GBX 184.40-2.95%GBX 190GBX 18270,061 shs£57.44 million10/28/2024GBX 182GBX 190+4.40%GBX 190GBX 18121,939 shs£59.19 million10/25/2024GBX 187.13GBX 182-2.74%GBX 187.15GBX 18225,382 shs£56.69 million10/24/2024GBX 187.13GBX 187.13GBX 190GBX 187.1347,210 shs£58.29 million10/23/2024GBX 187.50GBX 187.13-0.20%GBX 189GBX 187.1316,615 shs£58.29 million10/22/2024GBX 185.20GBX 187.50+1.24%GBX 188.93GBX 18638,557 shs£58.41 million10/21/2024GBX 186GBX 185.20-0.43%GBX 187.20GBX 184.5443,947 shs£57.69 million Related Companies HUW Stock Price Chart FBH Stock Price Chart ADM Stock Price Chart HSX Stock Price Chart DLG Stock Price Chart MNP Stock Price Chart ASLI Stock Price Chart BSV Stock Price Chart EQLS Stock Price Chart IAT Stock Price Chart Receive PGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Personal Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PGH) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Personal Group Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Personal Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
