Personal Group (PGH) Stock Chart & Stock Price History GBX 186 -13.00 (-6.53%) (As of 12/20/2024 11:09 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Personal Group Stock Price Performance 5 Day Performance-5.58%1 Month Performance-6.53%3 Month Performance+14.11%6 Month Performance+8.92%Year-To-Date Performance+0.54%1 Year Performance+3.62% Receive PGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Personal Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Has Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover PGH Stock Chart for Saturday, December, 21, 2024 PGH Chart by TradingView Personal Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 199GBX 186-6.53%GBX 190GBX 183.9039,600 shs£57.94 million12/19/2024GBX 199GBX 199GBX 199GBX 18816,680 shs£61.99 million12/18/2024GBX 199GBX 199GBX 199GBX 193.878,736 shs£61.99 million12/17/2024GBX 197GBX 199+1.02%GBX 200GBX 190.2526,165 shs£61.99 million12/16/2024GBX 198GBX 197-0.51%GBX 200GBX 194.258,323 shs£61.37 million12/13/2024GBX 198GBX 198.67+0.34%GBX 198.77GBX 196.0420,606 shs£61.89 million Get the Latest News and Ratings for PGH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Personal Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 204.50GBX 198-3.18%GBX 199.46GBX 196.0825,372 shs£61.68 million12/11/2024GBX 199GBX 204.50+2.76%GBX 206GBX 19835,280 shs£63.70 million12/10/2024GBX 208GBX 199-4.33%GBX 205GBX 19944,421 shs£61.99 million12/09/2024GBX 195.55GBX 208+6.37%GBX 208GBX 194.90105,851 shs£64.79 million12/06/2024GBX 195GBX 195.55+0.28%GBX 195.55GBX 190.6037,181 shs£60.91 million12/05/2024GBX 196GBX 195-0.51%GBX 198GBX 194.2017,895 shs£60.74 million12/04/2024GBX 199.40GBX 196-1.71%GBX 203.50GBX 195114,571 shs£61.05 million12/03/2024GBX 193.50GBX 199.40+3.05%GBX 200GBX 19398,393 shs£62.11 million12/02/2024GBX 188GBX 193.50+2.93%GBX 197GBX 188.7555,967 shs£60.28 million11/29/2024GBX 188GBX 188GBX 188.40GBX 186.2830,748 shs£58.56 million11/28/2024GBX 188GBX 188GBX 190GBX 186.2517,301 shs£58.56 million11/27/2024GBX 194GBX 188-3.09%GBX 190GBX 18829,202 shs£58.56 million11/26/2024GBX 196.16GBX 194-1.10%GBX 196GBX 186.20114,635 shs£60.43 million11/25/2024N/AGBX 196.16GBX 200GBX 196.0442,252 shs£61.10 million11/22/2024GBX 199GBX 196-1.51%GBX 200GBX 19631,428 shs£61.05 million11/21/2024GBX 197.08GBX 199+0.97%GBX 200GBX 19610,403 shs£61.99 million11/20/2024GBX 202GBX 197.08-2.44%GBX 202GBX 197.08122,353 shs£61.39 million Related Companies HUW Stock Price Chart ADM Stock Price Chart HSX Stock Price Chart DLG Stock Price Chart MNP Stock Price Chart BRK Stock Price Chart GRID Stock Price Chart IIG Stock Price Chart ASLI Stock Price Chart IAT Stock Price Chart Receive PGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Personal Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PGH) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Personal Group Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Personal Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PGH Stock Alerts