Free Trial

Personal Group (PGH) Stock Chart & Stock Price History

Personal Group logo
GBX 220 -6.00 (-2.65%)
As of 02/21/2025 11:46 AM Eastern

Personal Group Stock Price Performance

5 Day
Performance
+10.61%
1 Month
Performance
+22.22%
3 Month
Performance
+12.24%
6 Month
Performance
+36.65%
Year-To-Date
Performance
+16.88%
1 Year
Performance
+29.41%
Receive PGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Personal Group and its competitors with MarketBeat's FREE daily newsletter.

PGH Stock Chart for Saturday, February, 22, 2025

Personal Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025GBX 226GBX 220
-2.65%
GBX 228.99GBX 22030,675 shs£67.81 million
02/20/2025GBX 223.28GBX 226
+1.22%
GBX 230GBX 224.47119,629 shs£69.66 million
02/19/2025GBX 213.48GBX 223.28
+4.59%
GBX 225.50GBX 210.75108,577 shs£68.83 million
02/18/2025GBX 198.90GBX 213.48
+7.33%
GBX 213.48GBX 20138,968 shs£65.81 million
02/17/2025GBX 197.17GBX 198.90
+0.88%
GBX 200.90GBX 1985,487 shs£61.31 million
02/14/2025GBX 199.11GBX 197.17
-0.98%
GBX 200GBX 197.178,597 shs£60.78 million
02/13/2025GBX 202.27GBX 199.11
-1.56%
GBX 204GBX 196.969,740 shs£61.38 million
02/12/2025GBX 205.20GBX 202.27
-1.43%
GBX 204GBX 202.276,299 shs£63.01 million
02/11/2025GBX 206.82GBX 205.20
-0.78%
GBX 206GBX 2028,549 shs£63.92 million
02/10/2025GBX 207.60GBX 206.82
-0.38%
GBX 207.40GBX 206.822,046 shs£64.43 million
02/07/2025GBX 209.50GBX 207.60
-0.91%
GBX 207.62GBX 207.6022,502 shs£64.67 million
02/06/2025GBX 202GBX 209.50
+3.71%
GBX 210GBX 202.6645,033 shs£65.26 million
02/05/2025GBX 204GBX 202
-0.98%
GBX 206.72GBX 20216,202 shs£62.92 million
02/04/2025GBX 202GBX 204
+0.99%
GBX 209GBX 20116,397 shs£63.55 million
02/03/2025GBX 202.20GBX 202
-0.10%
GBX 206GBX 19621,119 shs£62.92 million
01/31/2025GBX 202.90GBX 202.20
-0.34%
GBX 202.20GBX 20217,248 shs£62.99 million
01/30/2025GBX 197GBX 202.90
+2.99%
GBX 204GBX 194.1149,803 shs£63.20 million
01/29/2025GBX 192.50GBX 197
+2.34%
GBX 199GBX 19328,696 shs£61.37 million
01/28/2025GBX 173.50GBX 192.50
+10.95%
GBX 193.18GBX 178103,513 shs£59.96 million
01/27/2025GBX 177GBX 173.50
-1.98%
GBX 175GBX 173.4813,891 shs£54.05 million
01/24/2025GBX 183GBX 177
-3.28%
GBX 183GBX 173.2039,255 shs£55.14 million
01/23/2025GBX 180GBX 183
+1.67%
GBX 183GBX 18012,366 shs£57.00 million
01/22/2025GBX 180.55GBX 180
-0.30%
GBX 182GBX 1807,047 shs£56.07 million
01/21/2025GBX 185.90GBX 180.55
-2.88%
GBX 186GBX 18018,914 shs£56.24 million

This page (LON:PGH) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners