Personal Group (PGH) Stock Chart & Stock Price History GBX 220 -6.00 (-2.65%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Personal Group Stock Price Performance 5 Day Performance+10.61%1 Month Performance+22.22%3 Month Performance+12.24%6 Month Performance+36.65%Year-To-Date Performance+16.88%1 Year Performance+29.41% Receive PGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Personal Group and its competitors with MarketBeat's FREE daily newsletter. Email Address PGH Stock Chart for Saturday, February, 22, 2025 PGH Chart by TradingView Personal Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 226GBX 220-2.65%GBX 228.99GBX 22030,675 shs£67.81 million02/20/2025GBX 223.28GBX 226+1.22%GBX 230GBX 224.47119,629 shs£69.66 million02/19/2025GBX 213.48GBX 223.28+4.59%GBX 225.50GBX 210.75108,577 shs£68.83 million02/18/2025GBX 198.90GBX 213.48+7.33%GBX 213.48GBX 20138,968 shs£65.81 million02/17/2025GBX 197.17GBX 198.90+0.88%GBX 200.90GBX 1985,487 shs£61.31 million02/14/2025GBX 199.11GBX 197.17-0.98%GBX 200GBX 197.178,597 shs£60.78 million02/13/2025GBX 202.27GBX 199.11-1.56%GBX 204GBX 196.969,740 shs£61.38 million02/12/2025GBX 205.20GBX 202.27-1.43%GBX 204GBX 202.276,299 shs£63.01 million02/11/2025GBX 206.82GBX 205.20-0.78%GBX 206GBX 2028,549 shs£63.92 million02/10/2025GBX 207.60GBX 206.82-0.38%GBX 207.40GBX 206.822,046 shs£64.43 million Get the Latest News and Ratings for PGH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Personal Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 209.50GBX 207.60-0.91%GBX 207.62GBX 207.6022,502 shs£64.67 million02/06/2025GBX 202GBX 209.50+3.71%GBX 210GBX 202.6645,033 shs£65.26 million02/05/2025GBX 204GBX 202-0.98%GBX 206.72GBX 20216,202 shs£62.92 million02/04/2025GBX 202GBX 204+0.99%GBX 209GBX 20116,397 shs£63.55 million02/03/2025GBX 202.20GBX 202-0.10%GBX 206GBX 19621,119 shs£62.92 million01/31/2025GBX 202.90GBX 202.20-0.34%GBX 202.20GBX 20217,248 shs£62.99 million01/30/2025GBX 197GBX 202.90+2.99%GBX 204GBX 194.1149,803 shs£63.20 million01/29/2025GBX 192.50GBX 197+2.34%GBX 199GBX 19328,696 shs£61.37 million01/28/2025GBX 173.50GBX 192.50+10.95%GBX 193.18GBX 178103,513 shs£59.96 million01/27/2025GBX 177GBX 173.50-1.98%GBX 175GBX 173.4813,891 shs£54.05 million01/24/2025GBX 183GBX 177-3.28%GBX 183GBX 173.2039,255 shs£55.14 million01/23/2025GBX 180GBX 183+1.67%GBX 183GBX 18012,366 shs£57.00 million01/22/2025GBX 180.55GBX 180-0.30%GBX 182GBX 1807,047 shs£56.07 million01/21/2025GBX 185.90GBX 180.55-2.88%GBX 186GBX 18018,914 shs£56.24 million Related Companies HUW Stock Price Chart ADM Stock Price Chart HSX Stock Price Chart DLG Stock Price Chart GRID Stock Price Chart TMI Stock Price Chart CCJI Stock Price Chart IBT Stock Price Chart GSEO Stock Price Chart GSF Stock Price Chart Receive PGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Personal Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PGH) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Personal Group Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Personal Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.