Personal Group (PGH) Stock Chart & Stock Price History GBX 232 +1.00 (+0.43%) As of 04/17/2025 12:52 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Personal Group Stock Price Performance 5 Day Performance-2.11%1 Month Performance+9.59%3 Month Performance+25.68%6 Month Performance+23.83%Year-To-Date Performance+23.26%1 Year Performance+43.65% Receive PGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Personal Group and its competitors with MarketBeat's FREE daily newsletter. Email Address PGH Stock Chart for Friday, April, 18, 2025 PGH Chart by TradingView Personal Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 232GBX 232GBX 234GBX 228160,621 shs£71.51 million04/17/2025GBX 228.60GBX 232+1.49%GBX 234GBX 228160,621 shs£71.51 million04/16/2025GBX 231.99GBX 228.60-1.46%GBX 236GBX 228.0850,150 shs£70.47 million04/15/2025GBX 230.20GBX 231.99+0.78%GBX 234GBX 228.0893,173 shs£71.51 million04/14/2025GBX 237GBX 230.20-2.87%GBX 233.20GBX 22648,826 shs£70.96 million04/11/2025GBX 236.89GBX 237+0.05%GBX 238GBX 23070,929 shs£73.06 million04/10/2025GBX 234GBX 236.89+1.23%GBX 247GBX 232.5085,884 shs£73.02 million04/09/2025GBX 240GBX 234-2.50%GBX 236GBX 22651,036 shs£72.13 million04/09/2025GBX 240GBX 234-2.50%GBX 236GBX 22651,036 shs£72.13 million04/08/2025GBX 224GBX 240+7.14%GBX 240GBX 23025,910 shs£73.98 million Get the Latest News and Ratings for PGH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Personal Group and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 224GBX 240+7.14%GBX 240GBX 23025,910 shs£73.98 million04/07/2025GBX 230.50GBX 224-2.82%GBX 234GBX 216.2581,311 shs£69.05 million04/04/2025GBX 234GBX 230.50-1.50%GBX 240GBX 22652,162 shs£71.05 million04/03/2025GBX 248.25GBX 234-5.74%GBX 248GBX 23483,018 shs£72.13 million04/02/2025GBX 258GBX 248.25-3.78%GBX 260GBX 248111,448 shs£76.52 million04/01/2025GBX 255.50GBX 258+0.98%GBX 261.24GBX 246100,168 shs£79.53 million03/31/2025GBX 252GBX 255.50+1.39%GBX 258GBX 24890,783 shs£78.76 million03/28/2025GBX 247.96GBX 252+1.63%GBX 254.80GBX 250.15232,754 shs£77.68 million03/27/2025GBX 236GBX 247.96+5.07%GBX 248GBX 24575,525 shs£76.43 million03/26/2025GBX 234GBX 236+0.85%GBX 236GBX 231.20203,879 shs£72.75 million03/25/2025GBX 212.40GBX 234+10.17%GBX 239.80GBX 232.22209,546 shs£72.13 million03/24/2025GBX 215.10GBX 212.40-1.26%GBX 215.10GBX 21041,981 shs£65.47 million03/21/2025GBX 214GBX 215.10+0.51%GBX 222GBX 215.1047,430 shs£66.30 million03/20/2025GBX 206.60GBX 214+3.58%GBX 217.50GBX 209.6855,895 shs£65.97 million03/19/2025GBX 211.70GBX 206.60-2.41%GBX 212GBX 2066,950 shs£63.68 million03/18/2025GBX 199.50GBX 211.70+6.12%GBX 211.70GBX 202.3529,302 shs£65.26 million03/17/2025GBX 204.45GBX 199.50-2.42%GBX 204.45GBX 19550,260 shs£61.50 million Related Companies HUW Stock Price Chart ADM Stock Price Chart HSX Stock Price Chart DLG Stock Price Chart MTE Stock Price Chart SJG Stock Price Chart ASLI Stock Price Chart RECI Stock Price Chart EQLS Stock Price Chart ARR Stock Price Chart Receive PGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Personal Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PGH) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored100-year-old investment secret predicts what?!A 100-year-old indicator has quietly predicted nearly every major market meltdown — including the Dot-Com Bust...Weiss Ratings | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Personal Group Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Personal Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PGH Stock Free PGH Stock Alerts