Free Trial

ProVen Growth & Income VCT (PGOO) Stock Chart & Stock Price History

GBX 49.95 -0.90 (-1.77%)
(As of 11/20/2024 09:21 PM ET)

ProVen Growth & Income VCT Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.11%
3 Month
Performance
+1.11%
6 Month
Performance
+1.63%
Year-To-Date
Performance
+1.63%
1 Year
Performance
+5.89%
Receive PGOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProVen Growth & Income VCT and its competitors with MarketBeat's FREE daily newsletter.

PGOO Stock Chart for Thursday, November, 21, 2024

ProVen Growth & Income VCT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024N/AGBX 49.95GBX 49.95GBX 49.9511,123 shs£156.71 million
11/18/2024N/AGBX 49.95GBX 49.95GBX 49.9511,123 shs£156.71 million
11/15/2024GBX 49.95GBX 49.95GBX 49.95GBX 49.9511,123 shs£156.71 million
11/14/2024GBX 48GBX 49.95
+4.06%
GBX 49.95GBX 4811,123 shs£156.71 million
11/13/2024GBX 50.85GBX 48
-5.60%
GBX 50.85GBX 4811,123 shs£150.60 million
10/28/2024GBX 50.85GBX 50.85GBX 50.85GBX 50.85835 shs£159.54 million
10/25/2024GBX 50.85GBX 50.85GBX 50.85GBX 50.85835 shs£159.54 million
10/24/2024GBX 50.85GBX 50.85GBX 50.85GBX 50.85835 shs£159.54 million
10/23/2024GBX 50.85GBX 50.85GBX 50.85GBX 50.85835 shs£159.54 million
10/22/2024GBX 49.40GBX 50.85
+2.94%
GBX 50.85GBX 49.40835 shs£159.54 million
10/21/2024GBX 50.95GBX 49.40
-3.04%
GBX 50.85GBX 49.40837 shs£154.99 million


This page (LON:PGOO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners