ProVen Growth & Income VCT (PGOO) Stock Chart & Stock Price History GBX 48 +1.00 (+2.13%) As of 01/30/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider Trades ProVen Growth & Income VCT Stock Price Performance 5 Day Performance0.00%1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance-4.08%Year-To-Date PerformanceN/A1 Year Performance-2.34% Receive PGOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProVen Growth & Income VCT and its competitors with MarketBeat's FREE daily newsletter. Email Address PGOO Stock Chart for Saturday, February, 1, 2025 PGOO Chart by TradingView ProVen Growth & Income VCT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/31/2025GBX 48GBX 48GBX 48.60GBX 483 shs£150.60 million01/30/2025GBX 48GBX 48GBX 48.60GBX 483 shs£150.60 million01/29/2025GBX 48GBX 48GBX 48GBX 4727 shs£150.60 million01/28/2025GBX 48GBX 48GBX 48GBX 4727 shs£150.60 million01/27/2025GBX 47GBX 48+2.13%GBX 48GBX 4727 shs£150.60 million01/24/2025GBX 48GBX 48GBX 48GBX 471,306 shs£150.60 million01/23/2025GBX 48GBX 48GBX 48GBX 471,306 shs£150.60 million01/22/2025GBX 48GBX 48GBX 48GBX 471,306 shs£150.60 million01/21/2025GBX 47GBX 48+2.13%GBX 48GBX 47132 shs£150.60 million01/10/2025GBX 49GBX 49GBX 49GBX 47.8011 shs£153.73 million Get the Latest News and Ratings for PGOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProVen Growth & Income VCT and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025GBX 49GBX 49GBX 49GBX 47.8011 shs£153.73 million01/08/2025GBX 43.50GBX 49+12.64%GBX 49GBX 47.8011 shs£153.73 million01/07/2025GBX 43.50GBX 43.50GBX 47.80GBX 43.502,965 shs£136.48 million01/06/2025GBX 46.40GBX 43.50-6.25%GBX 47.80GBX 43.5011,610 shs£136.48 million01/03/2025GBX 46.40GBX 46.40GBX 47.80GBX 46.403 shs£145.58 million01/02/2025GBX 47.80GBX 46.40-2.93%GBX 47.80GBX 46.403 shs£145.58 million Related Companies Brunner Stock Price Chart Henderson Smaller Companies Stock Price Chart BlackRock Greater Europe Stock Price Chart Chrysalis Investments Stock Price Chart SDCL Energy Efficiency Income Trust Stock Price Chart JPMorgan European Discovery Stock Price Chart Molten Ventures Stock Price Chart Pacific Horizon Investment Trust Stock Price Chart European Opportunities Trust Stock Price Chart Bluefield Solar Income Fund Stock Price Chart Receive PGOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProVen Growth & Income VCT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PGOO) was last updated on 2/1/2025 by MarketBeat.com Staff From Our PartnersElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredWill DeepSeek pop the AI bubble?An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredBetter than Bitcoin – and potentially more profitableThe world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...Brownstone Research | SponsoredNow that Trump’s be inaugurated, this day will be key (mark your calendar)Mark your calendar for March 13th. Because on that day, I believe we could see a $2 Trillion shock INTO the...Timothy Sykes | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump vs. TexasEver since Donald Trump won the election, U.S. states have been rushing to pass new currency rules. These r...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProVen Growth & Income VCT PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share ProVen Growth & Income VCT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
