ProVen Growth & Income VCT (PGOO) Stock Chart & Stock Price History GBX 50.85 0.00 (0.00%) (As of 10/31/2024 09:21 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider Trades ProVen Growth & Income VCT Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance-0.20%6 Month Performance+3.46%Year-To-Date Performance+3.46%1 Year Performance+4.41% Receive PGOO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProVen Growth & Income VCT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… PGOO Stock Chart for Saturday, November, 2, 2024 PGOO Chart by TradingView ProVen Growth & Income VCT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/28/2024GBX 50.85GBX 50.85GBX 50.85GBX 50.85835 shs£159.54 million10/25/2024GBX 50.85GBX 50.85GBX 50.85GBX 50.85835 shs£159.54 million10/24/2024GBX 50.85GBX 50.85GBX 50.85GBX 50.85835 shs£159.54 million10/23/2024GBX 50.85GBX 50.85GBX 50.85GBX 50.85835 shs£159.54 million10/22/2024GBX 49.40GBX 50.85+2.94%GBX 50.85GBX 49.40835 shs£159.54 million10/21/2024GBX 50.95GBX 49.40-3.04%GBX 50.85GBX 49.40837 shs£154.99 million Get the Latest News and Ratings for PGOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProVen Growth & Income VCT and its competitors with MarketBeat's FREE daily newsletter. 10/18/2024GBX 50.95GBX 50.95GBX 50.95GBX 50.951,672 shs£159.85 million10/17/2024GBX 50.95GBX 50.95GBX 50.95GBX 50.951,672 shs£159.85 million10/16/2024GBX 49.40GBX 50.95+3.14%GBX 50.95GBX 49.40835 shs£159.85 million10/15/2024GBX 52.50GBX 49.40-5.90%GBX 50.95GBX 49.402,511 shs£154.99 million10/14/2024GBX 50.95GBX 52.50+3.04%GBX 52.50GBX 50.95837 shs£164.71 million10/11/2024GBX 50.95GBX 52.50+3.04%GBX 52.50GBX 49.4038 shs£164.71 million09/09/2024GBX 50.95GBX 50.95GBX 50.95GBX 50.951.99 million shs£159.85 million09/06/2024GBX 50.95GBX 50.95GBX 50.95GBX 50.951.99 million shs£159.85 million09/05/2024GBX 50.95GBX 50.95GBX 50.95GBX 50.951.99 million shs£159.85 million09/04/2024GBX 50.95GBX 50.95GBX 50.95GBX 50.951.99 million shs£159.85 million09/03/2024GBX 50.04GBX 50.95+1.82%GBX 50.95GBX 50.951.99 million shs£159.85 million09/02/2024GBX 50.95GBX 50.04-1.79%GBX 50.95GBX 50.04381,967 shs£157.56 million08/30/2024GBX 50.95GBX 50.04-1.79%GBX 50.95GBX 50.04381,968 shs£157.56 million08/29/2024GBX 50.95GBX 50.95GBX 50.95GBX 50.957,501 shs£160.43 million08/28/2024GBX 49.40GBX 50.95+3.14%GBX 50.95GBX 50.957,501 shs£160.43 million08/27/2024GBX 49.40GBX 49.40GBX 50.95GBX 49.407,501 shs£155.55 million08/26/2024GBX 50.95GBX 49.40-3.04%GBX 50.95GBX 49.407,501 shs£155.55 million08/23/2024GBX 50.95GBX 49.40-3.04%GBX 50.95GBX 49.407,502 shs£155.55 million08/22/2024GBX 49.40GBX 50.95+3.14%GBX 50.95GBX 49.409,366 shs£160.43 million08/21/2024GBX 49.40GBX 49.40GBX 50.95GBX 49.4018,732 shs£155.55 million08/20/2024GBX 49.40GBX 49.40GBX 52.50GBX 49.4031,082 shs£155.55 million08/19/2024N/AGBX 49.40GBX 50.95GBX 49.4028,557 shs£155.55 million08/16/2024GBX 50.95GBX 49.40-3.04%GBX 50.95GBX 49.4028,559 shs£155.55 million08/15/2024GBX 49.40GBX 50.95+3.14%GBX 50.95GBX 49.4014,913 shs£160.43 million08/14/2024GBX 49.40GBX 49.40GBX 50.95GBX 49.4014,914 shs£155.55 million08/13/2024GBX 50.95GBX 49.40-3.04%GBX 50.95GBX 49.408,491 shs£155.55 million08/12/2024GBX 50.95GBX 50.95GBX 50.95GBX 50.951,889 shs£160.43 million08/09/2024GBX 50.95GBX 50.95GBX 50.95GBX 50.951,889 shs£160.43 million08/08/2024GBX 50.95GBX 50.95GBX 50.95GBX 50.951,889 shs£162.28 million08/07/2024GBX 50.95GBX 50.95GBX 50.95GBX 50.951,889 shs£162.28 million08/06/2024GBX 50.95GBX 50.95GBX 50.95GBX 49.401,889 shs£162.28 million08/05/2024GBX 50.95GBX 50.95GBX 50.95GBX 49.401,891 shs£162.28 million08/02/2024GBX 50.04GBX 50.95+1.82%GBX 50.95GBX 50.04728,650 shs£162.28 million08/01/2024GBX 50.95GBX 50.04-1.79%GBX 50.95GBX 50.04728,650 shs£159.38 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… Related Companies Fidelity Emerging Markets Stock Price Chart Henderson Smaller Companies Stock Price Chart The Baillie Gifford Japan Trust Stock Price Chart Brunner Stock Price Chart Edinburgh Worldwide Stock Price Chart Henderson European Trust Stock Price Chart JLEN Environmental Assets Group Stock Price Chart BlackRock Greater Europe Stock Price Chart JPMorgan European Discovery Stock Price Chart Polar Capital Global Financials Stock Price Chart Receive PGOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProVen Growth & Income VCT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PGOO) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProVen Growth & Income VCT PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share ProVen Growth & Income VCT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PGOO with Qtrade Free PGOO Stock Alerts