Pacific Horizon Investment Trust (PHI) Stock Chart & Stock Price History GBX 554 +3.00 (+0.54%) As of 04/15/2025 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Pacific Horizon Investment Trust Stock Price Performance 5 Day Performance+2.40%1 Month Performance-5.30%3 Month Performance-4.81%6 Month Performance-4.81%Year-To-Date Performance-3.15%1 Year Performance-8.73% Receive PHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Horizon Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address PHI Stock Chart for Wednesday, April, 16, 2025 PHI Chart by TradingViewRemove Ads Pacific Horizon Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 551GBX 554+0.54%GBX 556GBX 550.5946,764 shs£497.51 million04/14/2025GBX 541GBX 551+1.85%GBX 551GBX 545.0599,571 shs£494.81 million04/11/2025GBX 528GBX 541+2.46%GBX 547GBX 527160,326 shs£485.83 million04/10/2025GBX 507GBX 528+4.14%GBX 539GBX 527.44856,467 shs£474.16 million04/09/2025GBX 526GBX 507-3.61%GBX 539GBX 501.64137,175 shs£455.30 million04/09/2025GBX 526GBX 507-3.61%GBX 539GBX 501.64137,175 shs£455.30 million04/08/2025GBX 525GBX 526+0.19%GBX 535GBX 517.081.35 million shs£472.36 million04/08/2025GBX 525GBX 526+0.19%GBX 535GBX 517.081.35 million shs£472.36 million04/07/2025GBX 538GBX 525-2.42%GBX 530GBX 496.28397,686 shs£471.47 million04/04/2025GBX 561GBX 538-4.10%GBX 565GBX 5352.41 million shs£483.14 million Get the Latest News and Ratings for PHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacific Horizon Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 591GBX 561-5.08%GBX 588GBX 559240,776 shs£503.79 million04/02/2025GBX 598GBX 591-1.17%GBX 595GBX 589.8485,691 shs£530.74 million04/01/2025GBX 584GBX 598+2.40%GBX 598GBX 584205,562 shs£537.02 million03/31/2025GBX 588GBX 584-0.68%GBX 590GBX 577.54130,009 shs£524.45 million03/28/2025GBX 599GBX 588-1.84%GBX 600GBX 586.15104,647 shs£528.04 million03/27/2025GBX 598GBX 599+0.17%GBX 600GBX 595111,785 shs£537.92 million03/26/2025GBX 597GBX 598+0.17%GBX 600GBX 594614,768 shs£537.02 million03/25/2025GBX 600GBX 597-0.50%GBX 599GBX 594313,470 shs£536.12 million03/24/2025GBX 595GBX 600+0.84%GBX 600GBX 593127,767 shs£538.82 million03/21/2025GBX 592GBX 595+0.51%GBX 596GBX 588242,659 shs£534.33 million03/20/2025GBX 601GBX 592-1.50%GBX 599GBX 591187,938 shs£531.63 million03/19/2025GBX 588GBX 601+2.21%GBX 601GBX 585.30245,555 shs£539.72 million03/18/2025GBX 587GBX 588+0.17%GBX 591GBX 582697,989 shs£528.04 million03/17/2025GBX 585GBX 587+0.34%GBX 587GBX 574172,747 shs£527.14 million Related Companies BBGI Stock Price Chart CNSL Stock Price Chart CEL Stock Price Chart BCE Stock Price Chart CZN Stock Price Chart VOD Stock Price Chart BT.A Stock Price Chart TRIG Stock Price Chart CLDN Stock Price Chart BHMG Stock Price Chart Receive PHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Horizon Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHI) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredThis story is about to go viralThis Story Could Go Viral as Soon as May 31 Quietly, towns like Shreveport, Louisiana and Fort Worth, Texas...Stansberry Research | SponsoredCatastrophicThe losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacific Horizon Investment Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacific Horizon Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PHI Stock Free PHI Stock Alerts