Pacific Horizon Investment Trust (PHI) Stock Chart & Stock Price History GBX 598 0.00 (0.00%) As of 04:26 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Pacific Horizon Investment Trust Stock Price Performance 5 Day Performance+0.50%1 Month Performance+3.82%3 Month Performance+4.36%6 Month Performance+0.67%Year-To-Date Performance+4.55%1 Year Performance+4.00% Receive PHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Horizon Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address PHI Stock Chart for Friday, March, 28, 2025 PHI Chart by TradingViewRemove Ads Pacific Horizon Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 598GBX 599+0.17%GBX 600GBX 595111,785 shs£537.92 million03/26/2025GBX 597GBX 598+0.17%GBX 600GBX 594614,768 shs£537.02 million03/25/2025GBX 600GBX 597-0.50%GBX 599GBX 594313,470 shs£536.12 million03/24/2025GBX 595GBX 600+0.84%GBX 600GBX 593127,767 shs£538.82 million03/21/2025GBX 592GBX 595+0.51%GBX 596GBX 588242,659 shs£534.33 million03/20/2025GBX 601GBX 592-1.50%GBX 599GBX 591187,938 shs£531.63 million03/19/2025GBX 588GBX 601+2.21%GBX 601GBX 585.30245,555 shs£539.72 million03/18/2025GBX 587GBX 588+0.17%GBX 591GBX 582697,989 shs£528.04 million03/17/2025GBX 585GBX 587+0.34%GBX 587GBX 574172,747 shs£527.14 million03/14/2025GBX 572.33GBX 585+2.21%GBX 585GBX 574161,258 shs£525.35 million Get the Latest News and Ratings for PHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacific Horizon Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 578GBX 572.33-0.98%GBX 574GBX 57041,677 shs£513.97 million03/12/2025GBX 568.24GBX 578+1.72%GBX 578GBX 566139,929 shs£519.06 million03/11/2025GBX 575GBX 568.24-1.18%GBX 575.25GBX 566.671.71 million shs£510.30 million03/10/2025GBX 579GBX 575-0.69%GBX 579.10GBX 568174,327 shs£516.37 million03/07/2025GBX 580GBX 579-0.17%GBX 580GBX 574562,744 shs£519.96 million03/06/2025GBX 574GBX 580+1.05%GBX 581GBX 574209,201 shs£520.86 million03/05/2025GBX 572GBX 574+0.35%GBX 577.80GBX 567112,520 shs£515.47 million03/04/2025GBX 578GBX 572-1.04%GBX 578.40GBX 569243,940 shs£513.67 million03/03/2025GBX 576GBX 578+0.35%GBX 581GBX 574.45234,150 shs£519.06 million02/28/2025GBX 583GBX 576-1.20%GBX 582GBX 571.39232,796 shs£517.27 million02/27/2025GBX 591.23GBX 583-1.39%GBX 591GBX 582287,737 shs£523.55 million Related Companies BBGI Stock Price Chart CNSL Stock Price Chart CEL Stock Price Chart BCE Stock Price Chart CZN Stock Price Chart VOD Stock Price Chart BT.A Stock Price Chart QLT Stock Price Chart INPP Stock Price Chart CLDN Stock Price Chart Receive PHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Horizon Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHI) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacific Horizon Investment Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacific Horizon Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
