Pacific Horizon Investment Trust (PHI) Stock Chart & Stock Price History GBX 577 +1.00 (+0.17%) (As of 11:53 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Pacific Horizon Investment Trust Stock Price Performance 5 Day Performance-0.69%1 Month Performance+2.12%3 Month Performance+2.12%6 Month Performance-8.12%Year-To-Date Performance+4.34%1 Year Performance+7.05% Receive PHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Horizon Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address I want to send you my Cash Calendar (Ad)This Calendar reveals the EXACT dates that — if everything goes right — anyone can target cash payouts of $125, $415, and even $1,665. (With just a $1,000 starting stake!) Granted, there were smaller wins and those that did not work out and we cannot promise future returns or against losses, but these payouts don’t require any special knowledge or skills. Anyone can set them up with just three clicks in their brokerage account. And the money can be deposited in their account the very next morning after opening the trade. Again, I want to send this Cash Calendar to you completely FREE. All you have to do is join me for my free Cash Calendar training right here. You don’t want to miss this. There is a very special bonus surprise for everyone who attends. Reserve your seat. PHI Stock Chart for Wednesday, December, 18, 2024 PHI Chart by TradingView Pacific Horizon Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 579GBX 576-0.52%GBX 580GBX 571192,670 shs£521.57 million12/16/2024GBX 581GBX 579-0.34%GBX 581GBX 575.24102,632 shs£524.28 million12/13/2024GBX 580GBX 581+0.17%GBX 583GBX 580361,100 shs£526.10 million12/12/2024GBX 579GBX 580+0.17%GBX 584.40GBX 578.54122,088 shs£525.19 million12/11/2024GBX 580GBX 579-0.17%GBX 589GBX 575296,514 shs£524.28 million12/10/2024GBX 587GBX 580-1.19%GBX 585.79GBX 578140,519 shs£525.19 million Get the Latest News and Ratings for PHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacific Horizon Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024GBX 577GBX 587+1.73%GBX 589.42GBX 573.56198,466 shs£531.53 million12/06/2024GBX 577GBX 577GBX 578GBX 567202,713 shs£522.47 million12/05/2024GBX 573GBX 577+0.70%GBX 577GBX 573276,496 shs£522.47 million12/04/2024GBX 567GBX 573+1.06%GBX 574GBX 565.30291,817 shs£518.85 million12/03/2024GBX 566GBX 567+0.18%GBX 572.39GBX 562287,067 shs£513.42 million12/02/2024GBX 562GBX 566+0.71%GBX 570GBX 564299,452 shs£512.51 million11/29/2024GBX 562GBX 562.75+0.13%GBX 568GBX 559.68238,797 shs£509.57 million11/28/2024GBX 566GBX 562-0.71%GBX 570GBX 562124,759 shs£508.89 million11/27/2024GBX 568GBX 566-0.35%GBX 572GBX 564366,997 shs£512.51 million11/26/2024GBX 570GBX 568-0.35%GBX 572GBX 567226,617 shs£514.32 million11/25/2024GBX 566GBX 570+0.71%GBX 573GBX 565.35339,541 shs£516.14 million11/22/2024GBX 565GBX 566+0.18%GBX 569GBX 562242,889 shs£512.51 million11/21/2024GBX 565GBX 565GBX 569.20GBX 562129,403 shs£511.61 million11/20/2024GBX 566GBX 565-0.18%GBX 572GBX 56281,289 shs£511.61 million11/19/2024GBX 565GBX 566+0.18%GBX 570.56GBX 564355,468 shs£512.51 million11/18/2024GBX 564GBX 565+0.18%GBX 567GBX 559223,632 shs£511.61 million Related Companies BBGI Stock Price Chart CEL Stock Price Chart CNSL Stock Price Chart BCE Stock Price Chart CZN Stock Price Chart VOD Stock Price Chart BT.A Stock Price Chart JAM Stock Price Chart AJB Stock Price Chart MRC Stock Price Chart Receive PHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Horizon Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHI) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacific Horizon Investment Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacific Horizon Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PHI Stock Alerts