Pacific Horizon Investment Trust (PHI) Stock Chart & Stock Price History GBX 597 +1.00 (+0.17%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Pacific Horizon Investment Trust Stock Price Performance 5 Day Performance+1.02%1 Month Performance+1.02%3 Month Performance+5.48%6 Month Performance-0.40%Year-To-Date Performance+4.37%1 Year Performance+2.23% Receive PHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Horizon Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address PHI Stock Chart for Saturday, February, 22, 2025 PHI Chart by TradingView Pacific Horizon Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 596GBX 597+0.17%GBX 600.45GBX 594.9998,605 shs£536.12 million02/20/2025GBX 598GBX 596-0.33%GBX 599GBX 592.50129,261 shs£535.23 million02/19/2025GBX 590GBX 598+1.36%GBX 598GBX 591183,793 shs£537.02 million02/18/2025GBX 591GBX 590-0.17%GBX 597GBX 590267,683 shs£529.84 million02/17/2025GBX 591GBX 591GBX 595.48GBX 589.28171,046 shs£530.74 million02/14/2025GBX 592GBX 591-0.17%GBX 597.73GBX 591137,073 shs£530.74 million02/13/2025GBX 591GBX 592+0.17%GBX 592GBX 587311,539 shs£531.63 million02/12/2025GBX 594GBX 591-0.51%GBX 592.44GBX 589.64263,756 shs£535.15 million02/11/2025GBX 592GBX 594+0.34%GBX 594GBX 588164,521 shs£537.87 million02/10/2025GBX 591GBX 592+0.17%GBX 595GBX 590187,980 shs£536.06 million Get the Latest News and Ratings for PHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacific Horizon Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 589GBX 591+0.34%GBX 595GBX 589277,612 shs£535.15 million02/06/2025GBX 581GBX 589+1.38%GBX 591GBX 581218,076 shs£533.34 million02/05/2025GBX 580GBX 581+0.17%GBX 582.70GBX 579545,422 shs£526.10 million02/04/2025GBX 577GBX 580+0.52%GBX 583GBX 579.19215,737 shs£525.19 million02/03/2025GBX 585GBX 577-1.37%GBX 589GBX 573267,928 shs£522.47 million01/31/2025GBX 588GBX 585-0.51%GBX 591GBX 585166,391 shs£529.72 million01/30/2025GBX 587GBX 588+0.17%GBX 589.41GBX 581106,406 shs£532.43 million01/29/2025GBX 582GBX 587+0.86%GBX 591.44GBX 582103,305 shs£531.53 million01/28/2025GBX 584GBX 582-0.34%GBX 584GBX 575108,314 shs£527.00 million01/27/2025GBX 590GBX 584-1.02%GBX 588GBX 578.26217,159 shs£528.81 million01/24/2025GBX 589GBX 590+0.17%GBX 592GBX 587208,023 shs£534.25 million01/23/2025GBX 591GBX 589-0.34%GBX 591GBX 588149,201 shs£533.34 million01/22/2025GBX 591GBX 591GBX 594GBX 586.60109,330 shs£535.15 million01/21/2025GBX 593GBX 591-0.34%GBX 594GBX 589218,326 shs£535.15 million Related Companies BBGI Stock Price Chart CEL Stock Price Chart CNSL Stock Price Chart BCE Stock Price Chart CZN Stock Price Chart VOD Stock Price Chart BT.A Stock Price Chart QLT Stock Price Chart JAM Stock Price Chart CLDN Stock Price Chart Receive PHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Horizon Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHI) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacific Horizon Investment Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacific Horizon Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
