Pacific Horizon Investment Trust (PHI) Stock Chart & Stock Price History GBX 632.32 +0.32 (+0.05%) As of 08:32 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Pacific Horizon Investment Trust Stock Price Performance The Pacific Horizon Investment Trust (PHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.89%, with a year-to-date return of 10.55%. In the past month, the stock has increased 5.21%, reflecting recent market activity. As of the latest close, Pacific Horizon Investment Trust traded at GBX 632 with a market cap of £567.55 million and volume of 217,733 shares. Five years ago, the stock traded at GBX 513, representing a 23.26% increase over that period. At the time, it had a market cap of £311.68 million and a volume of 266,055 shares. Receive PHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Horizon Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.99%1 Month Performance+5.21%3 Month Performance+16.45%Year-To-Date Performance+10.55%1 Year Performance-0.89%5 Year Performance+23.26% PHI Stock Chart for Thursday, July, 17, 2025 PHI Chart by TradingView Pacific Horizon Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025GBX 631GBX 632+0.16%GBX 635GBX 627217,733 shs£567.55 million07/15/2025GBX 621GBX 631+1.61%GBX 631GBX 624.20215,904 shs£566.66 million07/14/2025GBX 620GBX 621+0.16%GBX 622GBX 611219,147 shs£557.68 million07/11/2025GBX 616GBX 620+0.65%GBX 622GBX 619.7499,229 shs£556.78 million07/10/2025GBX 611GBX 616+0.82%GBX 620.33GBX 61584,752 shs£553.19 million07/09/2025GBX 611GBX 611GBX 617GBX 610.7970,618 shs£548.70 million07/08/2025GBX 610GBX 611+0.16%GBX 615GBX 61167,150 shs£548.70 million07/07/2025GBX 610GBX 610GBX 615GBX 605323,554 shs£547.80 million07/04/2025GBX 613GBX 613GBX 615GBX 609.78152,158 shs£550.49 million07/03/2025GBX 609GBX 613+0.66%GBX 615GBX 609.78152,158 shs£550.49 million Get the Latest News and Ratings for PHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacific Horizon Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025GBX 610GBX 609-0.16%GBX 614.75GBX 604.61168,557 shs£546.90 million07/01/2025GBX 610GBX 610GBX 610.16GBX 602.73106,929 shs£547.80 million06/30/2025GBX 612GBX 610-0.33%GBX 614GBX 605.13154,203 shs£547.80 million06/27/2025GBX 604GBX 612+1.32%GBX 612GBX 600132,252 shs£549.59 million06/26/2025GBX 610GBX 604-0.98%GBX 607GBX 602.04168,383 shs£542.41 million06/25/2025GBX 599GBX 610+1.84%GBX 610.24GBX 605293,285 shs£547.80 million06/24/2025GBX 600GBX 599-0.17%GBX 607GBX 599127,218 shs£537.92 million06/23/2025GBX 602GBX 600-0.33%GBX 600GBX 585112,510 shs£538.82 million06/20/2025GBX 594GBX 602+1.35%GBX 602GBX 590181,035 shs£540.61 million06/19/2025GBX 599GBX 594-0.83%GBX 611GBX 59041,684 shs£533.43 million06/18/2025GBX 601GBX 599-0.33%GBX 611GBX 598152,172 shs£537.92 million06/17/2025GBX 595GBX 601+1.01%GBX 602GBX 595159,278 shs£539.72 million06/16/2025GBX 593GBX 595+0.34%GBX 610GBX 59588,783 shs£534.33 million Related Companies BBGI Stock Price Chart CNSL Stock Price Chart CEL Stock Price Chart BCE Stock Price Chart FOX Stock Price Chart VOD Stock Price Chart BT.A Stock Price Chart TRIG Stock Price Chart AJB Stock Price Chart QLT Stock Price Chart Receive PHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Horizon Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHI) was last updated on 7/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacific Horizon Investment Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacific Horizon Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
