Pacific Horizon Investment Trust (PHI) Stock Chart & Stock Price History GBX 564 +6.00 (+1.08%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Pacific Horizon Investment Trust Stock Price Performance 5 Day Performance-0.53%1 Month Performance-3.09%3 Month Performance-5.92%6 Month Performance-12.15%Year-To-Date Performance+1.99%1 Year Performance+4.44% Receive PHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Horizon Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address The only candlestick pattern worth a darn (Ad)It’s widely known that 80% of daily market action is driven by Wall Street algorithms… Now, most people think of the algorithms are “bad” When in reality, they are neither good nor bad… They are simply programmed to buy and sell certain stocks over and over again… But here is the thing… They are predictable… They typically buy the same stocks at the same levels over and over again…Follow this link here and enter your email address to sign up… PHI Stock Chart for Sunday, November, 17, 2024 PHI Chart by TradingView Pacific Horizon Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 558GBX 564+1.08%GBX 567GBX 559203,248 shs£510.70 million11/14/2024GBX 564GBX 558-1.06%GBX 573GBX 558178,689 shs£505.27 million11/13/2024GBX 567GBX 564-0.53%GBX 576GBX 564238,894 shs£510.70 million11/12/2024GBX 575GBX 567-1.39%GBX 580GBX 567153,670 shs£513.42 million11/11/2024GBX 576GBX 575-0.17%GBX 577GBX 573172,794 shs£520.66 million11/08/2024GBX 578GBX 576-0.35%GBX 580GBX 573.25344,583 shs£521.57 million Get the Latest News and Ratings for PHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacific Horizon Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 570GBX 578+1.40%GBX 581GBX 565216,693 shs£523.38 million11/06/2024GBX 571GBX 570-0.18%GBX 579GBX 568158,039 shs£516.14 million11/05/2024GBX 571GBX 571GBX 572.58GBX 569103,186 shs£517.04 million11/04/2024GBX 575GBX 571-0.70%GBX 577GBX 571189,922 shs£517.04 million11/01/2024GBX 570.78GBX 572+0.21%GBX 578GBX 567158,608 shs£517.95 million10/31/2024GBX 572GBX 570.78-0.21%GBX 571.64GBX 56842,930 shs£516.84 million10/30/2024GBX 572GBX 572GBX 572.40GBX 568.66309,386 shs£517.95 million10/29/2024GBX 572GBX 572GBX 576.92GBX 570299,206 shs£517.95 million10/28/2024GBX 577GBX 572-0.87%GBX 575.04GBX 5691.18 million shs£517.95 million10/25/2024GBX 574GBX 577+0.52%GBX 579GBX 570242,310 shs£522.47 million10/24/2024GBX 582GBX 574-1.37%GBX 575.42GBX 571295,953 shs£519.76 million10/23/2024GBX 580GBX 582+0.34%GBX 584GBX 574.75533,436 shs£527.00 million10/22/2024GBX 584GBX 580-0.68%GBX 584GBX 570.81286,764 shs£525.19 million10/21/2024GBX 590GBX 584-1.02%GBX 588.01GBX 575.52394,083 shs£528.81 million10/18/2024GBX 582GBX 590+1.37%GBX 590GBX 583453,532 shs£534.25 million10/17/2024GBX 582GBX 582GBX 592.91GBX 580.45279,586 shs£527.00 million10/16/2024GBX 586GBX 582-0.68%GBX 591.28GBX 582423,913 shs£527.00 million Related Companies BBGI Stock Price Chart CEL Stock Price Chart CNSL Stock Price Chart BCE Stock Price Chart CZN Stock Price Chart VOD Stock Price Chart BT.A Stock Price Chart QLT Stock Price Chart JAM Stock Price Chart AJB Stock Price Chart Receive PHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Horizon Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHI) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacific Horizon Investment Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacific Horizon Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
