Phoenix Group (PHNX) Stock Chart & Stock Price History GBX 511.80 +0.80 (+0.16%) As of 01/3/2025 12:40 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Phoenix Group Stock Price Performance 5 Day Performance+0.35%1 Month Performance-2.79%3 Month Performance-0.81%6 Month Performance-5.05%Year-To-Date Performance+0.35%1 Year Performance-1.31% Receive PHNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phoenix Group and its competitors with MarketBeat's FREE daily newsletter. Email Address PHNX Stock Chart for Sunday, January, 5, 2025 PHNX Chart by TradingView Phoenix Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/03/2025GBX 511.10GBX 511.80+0.14%GBX 513GBX 5083.21 million shs£5.12 billion01/02/2025GBX 510GBX 511.10+0.22%GBX 512GBX 506.501.23 million shs£5.11 billion01/01/2025GBX 510GBX 510GBX 510GBX 500.76551,369 shs£5.10 billion12/31/2024GBX 501GBX 510+1.80%GBX 510GBX 500.76551,369 shs£5.10 billion12/30/2024GBX 503GBX 501-0.40%GBX 505GBX 499.20608,300 shs£5.01 billion12/27/2024GBX 502GBX 503+0.20%GBX 504GBX 500.50881,623 shs£5.03 billion Get the Latest News and Ratings for PHNX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Phoenix Group and its competitors with MarketBeat's FREE daily newsletter. 12/26/2024GBX 502GBX 502GBX 505.50GBX 502436,462 shs£5.02 billion12/25/2024GBX 502GBX 502GBX 505.50GBX 502436,462 shs£5.02 billion12/24/2024GBX 501.50GBX 502+0.10%GBX 505.50GBX 502436,462 shs£5.02 billion12/23/2024GBX 500.50GBX 501.50+0.20%GBX 502.50GBX 4971.07 million shs£5.02 billion12/20/2024GBX 501GBX 500.50-0.10%GBX 502.50GBX 493.203.41 million shs£5.01 billion12/19/2024GBX 505GBX 501-0.79%GBX 502GBX 497.401.67 million shs£5.01 billion12/18/2024GBX 504GBX 505+0.20%GBX 507.50GBX 5031.37 million shs£5.05 billion12/17/2024GBX 512.50GBX 504-1.66%GBX 513GBX 502.501.50 million shs£5.04 billion12/16/2024GBX 518GBX 512.50-1.06%GBX 519.96GBX 512.36922,391 shs£5.13 billion12/13/2024GBX 518GBX 518GBX 522.36GBX 517.021.23 million shs£5.18 billion12/12/2024GBX 518.50GBX 518-0.10%GBX 523GBX 517.951.70 million shs£5.18 billion12/11/2024GBX 515.50GBX 518.50+0.58%GBX 519.50GBX 512.501.05 million shs£5.19 billion12/10/2024GBX 520GBX 515.50-0.87%GBX 519.82GBX 514.50904,039 shs£5.16 billion12/09/2024GBX 521.50GBX 520-0.29%GBX 524.86GBX 519.501.29 million shs£5.20 billion12/06/2024GBX 526.50GBX 521.50-0.95%GBX 528GBX 5201.66 million shs£5.22 billion12/05/2024GBX 520.50GBX 526.50+1.15%GBX 527.50GBX 520.502.28 million shs£5.27 billion12/04/2024GBX 516.50GBX 520.50+0.77%GBX 521.50GBX 5112.50 million shs£5.21 billion Related Companies PRU Stock Chart OMU Stock Chart CSN Stock Chart HSD Stock Chart LGEN Stock Chart SMT Stock Chart AV Stock Chart AIBG Stock Chart ADM Stock Chart PSH Stock Chart Receive PHNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phoenix Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHNX) was last updated on 1/5/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Phoenix Group Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Phoenix Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PHNX Stock Alerts