Phoenix Group (PHNX) Stock Chart & Stock Price History GBX 506 +4.50 (+0.90%) As of 02/21/2025 12:07 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Phoenix Group Stock Price Performance 5 Day Performance+0.30%1 Month Performance-0.10%3 Month Performance-0.20%6 Month Performance-9.16%Year-To-Date Performance-0.78%1 Year Performance+0.60% Receive PHNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phoenix Group and its competitors with MarketBeat's FREE daily newsletter. Email Address PHNX Stock Chart for Saturday, February, 22, 2025 PHNX Chart by TradingView Phoenix Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 501.50GBX 506+0.90%GBX 510GBX 5022.07 million shs£5.06 billion02/20/2025GBX 499.20GBX 501.50+0.46%GBX 507GBX 499.631.82 million shs£5.01 billion02/19/2025GBX 508.50GBX 499.20-1.83%GBX 510.50GBX 4992.84 million shs£4.99 billion02/18/2025GBX 504.50GBX 508.50+0.79%GBX 509.50GBX 5021.72 million shs£5.08 billion02/17/2025GBX 513GBX 504.50-1.66%GBX 513GBX 500.804.57 million shs£5.04 billion02/14/2025GBX 515.50GBX 513-0.48%GBX 517GBX 5092.82 million shs£5.13 billion02/13/2025GBX 516.50GBX 515.50-0.19%GBX 524GBX 5142.40 million shs£5.15 billion02/12/2025GBX 519GBX 516.50-0.48%GBX 524.50GBX 5142.43 million shs£5.17 billion02/11/2025GBX 524GBX 519-0.95%GBX 524.50GBX 5181.61 million shs£5.19 billion02/10/2025GBX 517.05GBX 524+1.34%GBX 525GBX 518.502.18 million shs£5.24 billion Get the Latest News and Ratings for PHNX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Phoenix Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 520.50GBX 517.05-0.66%GBX 526.50GBX 5162.55 million shs£5.17 billion02/06/2025GBX 518GBX 520.50+0.48%GBX 529.50GBX 5192.16 million shs£5.21 billion02/05/2025GBX 508GBX 518+1.97%GBX 518.50GBX 504.501.33 million shs£5.18 billion02/04/2025GBX 512.50GBX 508-0.88%GBX 514GBX 5022.61 million shs£5.08 billion02/03/2025GBX 522.50GBX 512.50-1.91%GBX 515.50GBX 506.632.00 million shs£5.13 billion01/31/2025GBX 520GBX 522.50+0.48%GBX 525.50GBX 5183.06 million shs£5.23 billion01/30/2025GBX 520.50GBX 520-0.10%GBX 524GBX 5181.55 million shs£5.20 billion01/29/2025GBX 516.93GBX 520.50+0.69%GBX 523GBX 5171.36 million shs£5.21 billion01/28/2025GBX 511GBX 516.93+1.16%GBX 519GBX 510.501.73 million shs£5.17 billion01/27/2025GBX 508GBX 511+0.59%GBX 515.62GBX 505115.71 million shs£5.11 billion01/24/2025GBX 506GBX 508+0.40%GBX 508.50GBX 5041.49 million shs£5.08 billion01/23/2025GBX 506.50GBX 506-0.10%GBX 508.50GBX 504.501.83 million shs£5.06 billion01/22/2025GBX 506GBX 506.50+0.10%GBX 510GBX 503.902.59 million shs£5.07 billion01/21/2025GBX 502.50GBX 506+0.70%GBX 507GBX 5011.18 million shs£5.06 billion Related Companies PRU Stock Chart OMU Stock Chart CSN Stock Chart HSD Stock Chart SMT Stock Chart LGEN Stock Chart AV Stock Chart AIBG Stock Chart ADM Stock Chart PSH Stock Chart Receive PHNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phoenix Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHNX) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Phoenix Group Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Phoenix Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PHNX Stock Alerts