Phoenix Group (PHNX) Stock Chart & Stock Price History GBX 515.25 -0.25 (-0.05%) (As of 12:28 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Phoenix Group Stock Price Performance 5 Day Performance-0.24%1 Month Performance+2.89%3 Month Performance-8.76%6 Month Performance+3.47%Year-To-Date Performance-3.68%1 Year Performance+9.73% Receive PHNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phoenix Group and its competitors with MarketBeat's FREE daily newsletter. Email Address This company will win the AI race (Ad)Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry. PHNX Stock Chart for Tuesday, December, 3, 2024 PHNX Chart by TradingView Phoenix Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/02/2024GBX 514GBX 515.50+0.29%GBX 519.50GBX 5111.92 million shs£5.16 billion11/29/2024GBX 516.72GBX 514-0.53%GBX 517GBX 512.501.63 million shs£5.14 billion11/28/2024GBX 512.50GBX 516.72+0.82%GBX 518GBX 513.50908,388 shs£5.17 billion11/27/2024N/AGBX 512.50GBX 516GBX 508.241.56 million shs£5.13 billion11/25/2024GBX 507GBX 513.50+1.28%GBX 514.76GBX 5064.11 million shs£5.14 billion11/22/2024GBX 505.50GBX 507+0.30%GBX 511.24GBX 5071.55 million shs£5.07 billion Get the Latest News and Ratings for PHNX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Phoenix Group and its competitors with MarketBeat's FREE daily newsletter. 11/21/2024GBX 498.40GBX 505.50+1.42%GBX 507GBX 498.401.34 million shs£5.06 billion11/20/2024GBX 504GBX 498.40-1.11%GBX 505.50GBX 498.171.11 million shs£4.98 billion11/19/2024GBX 503.50GBX 504+0.10%GBX 508GBX 497.801.77 million shs£5.04 billion11/18/2024GBX 501.50GBX 503.50+0.40%GBX 506.49GBX 499.401.26 million shs£5.04 billion11/15/2024GBX 494.80GBX 501.50+1.35%GBX 503.68GBX 493.601.69 million shs£5.02 billion11/14/2024GBX 486.92GBX 494.80+1.62%GBX 494.80GBX 485.801.45 million shs£4.95 billion11/13/2024GBX 487.60GBX 486.92-0.14%GBX 490GBX 4823.71 million shs£4.87 billion11/12/2024GBX 492GBX 487.60-0.89%GBX 490GBX 484.902.76 million shs£4.88 billion11/11/2024GBX 490.40GBX 492+0.33%GBX 496.60GBX 491.801.51 million shs£4.92 billion11/08/2024GBX 491GBX 490.40-0.12%GBX 493.20GBX 487.801.51 million shs£4.90 billion11/07/2024GBX 488.60GBX 491+0.49%GBX 495.20GBX 4882.10 million shs£4.91 billion11/06/2024GBX 495.80GBX 488.60-1.45%GBX 500.50GBX 486.403.46 million shs£4.89 billion11/05/2024GBX 500GBX 495.80-0.84%GBX 501.22GBX 495.081.71 million shs£4.96 billion11/04/2024GBX 501GBX 500-0.20%GBX 503.31GBX 498.942.35 million shs£5 billion Related Companies PRU Stock Chart OMU Stock Chart HSD Stock Chart SMT Stock Chart LGEN Stock Chart AV Stock Chart AIBG Stock Chart ADM Stock Chart PSH Stock Chart FCIT Stock Chart Receive PHNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phoenix Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHNX) was last updated on 12/3/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredIs NVDA a sell? Buy this stock instead before Dec 3After months of speculation that Nvidia was "cooling off..." and "running out of steam..." The company is m...Chaikin Analytics | SponsoredEven Trump can’t stop what’s coming.No matter who sits in the White House over the next four years, a series of events has been triggered that cou...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Phoenix Group Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Phoenix Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
