Phoenix Group (PHNX) Stock Chart & Stock Price History GBX 574.50 +2.50 (+0.44%) As of 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Phoenix Group Stock Price Performance 5 Day Performance+4.84%1 Month Performance+9.66%3 Month Performance+14.70%6 Month Performance+9.03%Year-To-Date Performance+12.45%1 Year Performance+18.30% Receive PHNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phoenix Group and its competitors with MarketBeat's FREE daily newsletter. Email Address PHNX Stock Chart for Wednesday, April, 16, 2025 PHNX Chart by TradingViewRemove Ads Phoenix Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 564GBX 571.61+1.35%GBX 575GBX 5643.61 million shs£5.72 billion04/14/2025GBX 547GBX 564+3.11%GBX 565.50GBX 549.50170.07 million shs£5.64 billion04/11/2025GBX 537.50GBX 547+1.77%GBX 552GBX 534.983.45 million shs£5.47 billion04/10/2025GBX 514.96GBX 537.50+4.38%GBX 548GBX 528.505.83 million shs£5.37 billion04/09/2025GBX 528GBX 514.96-2.47%GBX 521.50GBX 5055.14 million shs£5.15 billion04/09/2025GBX 528GBX 514.96-2.47%GBX 521.50GBX 5055.14 million shs£5.15 billion04/08/2025GBX 503.32GBX 528+4.90%GBX 534GBX 508.505.66 million shs£5.28 billion04/08/2025GBX 503.32GBX 528+4.90%GBX 534GBX 508.505.66 million shs£5.28 billion04/07/2025GBX 542.66GBX 503.32-7.25%GBX 530GBX 485.20254.71 million shs£5.03 billion04/04/2025GBX 542.50GBX 542.66+0.03%GBX 547GBX 523294.66 million shs£5.43 billion Get the Latest News and Ratings for PHNX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Phoenix Group and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 573.40GBX 542.50-5.39%GBX 550GBX 5394.80 million shs£5.42 billion04/02/2025GBX 576.24GBX 573.40-0.49%GBX 577.25GBX 568.504.29 million shs£5.73 billion04/01/2025GBX 571.50GBX 576.24+0.83%GBX 581.78GBX 571.504.58 million shs£5.76 billion03/31/2025GBX 571GBX 571.50+0.09%GBX 573.50GBX 564.505.18 million shs£5.71 billion03/28/2025GBX 575GBX 571-0.70%GBX 578.50GBX 5695.89 million shs£5.71 billion03/27/2025GBX 574.78GBX 575+0.04%GBX 575.50GBX 570332.03 million shs£5.75 billion03/26/2025GBX 575.26GBX 574.78-0.08%GBX 580.77GBX 572.50373.41 million shs£5.75 billion03/25/2025GBX 575.50GBX 575.26-0.04%GBX 582GBX 572.50182.06 million shs£5.75 billion03/24/2025GBX 576.50GBX 575.50-0.17%GBX 580.50GBX 5723.14 million shs£5.75 billion03/21/2025GBX 577.50GBX 576.50-0.17%GBX 580GBX 571.808.62 million shs£5.76 billion03/20/2025GBX 582GBX 577.50-0.77%GBX 586GBX 5718.53 million shs£5.77 billion03/19/2025GBX 586GBX 582-0.68%GBX 590GBX 578.503.92 million shs£5.82 billion03/18/2025GBX 580GBX 586+1.03%GBX 586GBX 575822.44 million shs£5.86 billion03/17/2025GBX 523GBX 580+10.90%GBX 580GBX 539.5015.71 million shs£5.80 billion Related Companies CSN Stock Chart HSD Stock Chart OMU Stock Chart PRU Stock Chart LGEN Stock Chart AIBG Stock Chart AV Stock Chart SMT Stock Chart BIRG Stock Chart ADM Stock Chart Receive PHNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phoenix Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHNX) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryThe crypto summit Wall Street wants to stop Learn how to structure your portfolio like the top hedge funds...Crypto 101 Media | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Phoenix Group Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Phoenix Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
