PHSC (PHSC) Stock Chart & Stock Price History GBX 16.25 +0.25 (+1.56%) As of 04/17/2025 05:38 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock PHSC Stock Price Performance 5 Day Performance+0.34%1 Month Performance-9.72%3 Month Performance-27.78%6 Month Performance-43.97%Year-To-Date Performance-25.32%1 Year Performance-26.14% Receive PHSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PHSC and its competitors with MarketBeat's FREE daily newsletter. Email Address PHSC Stock Chart for Sunday, April, 20, 2025 PHSC Chart by TradingView PHSC Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 16.25GBX 16.25GBX 16.25GBX 1513,797 shs£1.59 million04/17/2025GBX 16.20GBX 16.25+0.34%GBX 16.25GBX 1513,797 shs£1.59 million04/16/2025GBX 16.20GBX 16.20GBX 16.20GBX 166,150 shs£1.58 million04/15/2025GBX 16GBX 16.20+1.22%GBX 16.20GBX 166,150 shs£1.58 million04/14/2025GBX 16GBX 16GBX 16GBX 15.022,058 shs£1.56 million04/11/2025GBX 15.20GBX 15.20GBX 15.20GBX 15.022,058 shs£1.49 million04/10/2025GBX 15.45GBX 15.20-1.62%GBX 15.20GBX 15.022,058 shs£1.49 million04/09/2025GBX 15.45GBX 15.45GBX 16.50GBX 15.455,596 shs£1.51 million04/09/2025GBX 15.45GBX 15.45GBX 16.50GBX 15.455,596 shs£1.51 million04/08/2025GBX 15.03GBX 15.45+2.79%GBX 16.50GBX 15.455,596 shs£1.51 million Get the Latest News and Ratings for PHSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PHSC and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 15.03GBX 15.45+2.79%GBX 16.50GBX 15.455,596 shs£1.51 million04/07/2025GBX 16.50GBX 15.03-8.91%GBX 16.50GBX 15.03667 shs£1.47 million04/04/2025GBX 18GBX 18GBX 18GBX 16.50293 shs£1.76 million04/03/2025GBX 16.64GBX 18+8.17%GBX 18GBX 16.50293 shs£1.76 million04/02/2025GBX 16.64GBX 16.64GBX 17GBX 15.5031,832 shs£1.63 million04/01/2025GBX 15.50GBX 16.64+7.35%GBX 17GBX 15.5031,832 shs£1.63 million03/31/2025GBX 16.50GBX 15.50-6.06%GBX 15.50GBX 1528,266 shs£1.51 million03/28/2025GBX 18GBX 18GBX 18GBX 16.50111 shs£1.76 million03/27/2025GBX 16.87GBX 18+6.68%GBX 18GBX 16.50111 shs£1.76 million03/26/2025GBX 16.87GBX 16.87GBX 16.87GBX 15.0162,771 shs£1.65 million03/25/2025GBX 16.30GBX 16.87+3.52%GBX 16.87GBX 15.0162,771 shs£1.65 million03/24/2025GBX 18GBX 16.30-9.44%GBX 17.48GBX 1577,155 shs£1.59 million03/21/2025GBX 18GBX 18GBX 18GBX 1725,000 shs£1.76 million03/20/2025GBX 19.80GBX 18-9.09%GBX 19GBX 1816,000 shs£1.76 million03/19/2025GBX 19.80GBX 19.80GBX 19.80GBX 197,000 shs£1.93 million Related Companies Jardine Matheson Stock Price Chart Halma Stock Price Chart Georgia Capital Stock Price Chart MS INTERNATIONAL Stock Price Chart Ramsdens Stock Price Chart FIH group Stock Price Chart Tekmar Group Stock Price Chart Westminster Group Stock Price Chart Aukett Swanke Group Stock Price Chart Xeros Technology Group Stock Price Chart Receive PHSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PHSC and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHSC) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredThe real reason gold is soaring (and likely to continue)Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PHSC plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PHSC With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PHSC Stock Free PHSC Stock Alerts