Free Trial

PHSC (PHSC) Stock Chart & Stock Price History

PHSC logo
GBX 16.87 -0.13 (-0.75%)
As of 03/25/2025 07:32 AM Eastern

PHSC Stock Price Performance

5 Day
Performance
-6.26%
1 Month
Performance
-8.79%
3 Month
Performance
N/A
6 Month
Performance
-42.80%
Year-To-Date
Performance
-22.46%
1 Year
Performance
-33.90%
Receive PHSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PHSC and its competitors with MarketBeat's FREE daily newsletter.

PHSC Stock Chart for Wednesday, March, 26, 2025

Remove Ads

PHSC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025GBX 16.30GBX 16.87
+3.52%
GBX 16.87GBX 15.0162,771 shs£1.65 million
03/24/2025GBX 18GBX 16.30
-9.44%
GBX 17.48GBX 1577,155 shs£1.59 million
03/21/2025GBX 18GBX 18GBX 18GBX 1725,000 shs£1.76 million
03/20/2025GBX 19.80GBX 18
-9.09%
GBX 19GBX 1816,000 shs£1.76 million
03/19/2025GBX 19.80GBX 19.80GBX 19.80GBX 197,000 shs£1.93 million
03/18/2025GBX 19.80GBX 19.80GBX 19.80GBX 197,000 shs£1.93 million
03/17/2025GBX 19GBX 19.80
+4.21%
GBX 19.80GBX 197,000 shs£1.93 million
03/14/2025GBX 19.80GBX 19.80GBX 19.80GBX 197,550 shs£1.93 million
03/13/2025GBX 19GBX 19.80
+4.21%
GBX 19.80GBX 197,550 shs£1.93 million
03/12/2025GBX 19.80GBX 19
-4.04%
GBX 19.80GBX 18.3540,149 shs£1.86 million
03/11/2025GBX 19.80GBX 19.80GBX 19.80GBX 18.3537,180 shs£1.93 million
03/10/2025GBX 19GBX 19.80
+4.21%
GBX 19.80GBX 18.3537,180 shs£1.93 million
03/07/2025GBX 18.40GBX 18.40GBX 19GBX 18.403,481 shs£1.80 million
03/06/2025GBX 19.80GBX 18.40
-7.07%
GBX 19GBX 18.403,481 shs£1.80 million
03/05/2025GBX 18.40GBX 19.80
+7.61%
GBX 19.80GBX 199,000 shs£1.93 million
03/04/2025GBX 19.90GBX 18.40
-7.54%
GBX 19GBX 18.401,760 shs£1.80 million
03/03/2025GBX 19GBX 19.90
+4.74%
GBX 19.90GBX 18.5011,363 shs£1.94 million
02/28/2025GBX 18.50GBX 19
+2.70%
GBX 19GBX 18.504,000 shs£1.86 million
02/27/2025GBX 18.50GBX 18.50GBX 19GBX 18.504,000 shs£1.81 million
02/26/2025GBX 19.75GBX 18.50
-6.33%
GBX 19GBX 18.504,000 shs£1.81 million
02/25/2025GBX 19GBX 19.75
+3.95%
GBX 19.75GBX 191,493 shs£1.93 million

This page (LON:PHSC) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners