The Brighton Pier Group (PIER) Stock Chart & Stock Price History GBX 18 -0.50 (-2.70%) As of 05:37 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock The Brighton Pier Group Stock Price Performance 5 Day Performance-2.70%1 Month Performance-25.00%3 Month Performance-45.45%6 Month Performance-49.72%Year-To-Date Performance-44.01%1 Year Performance-64.71% Receive PIER Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Brighton Pier Group and its competitors with MarketBeat's FREE daily newsletter. Email Address PIER Stock Chart for Wednesday, March, 26, 2025 PIER Chart by TradingViewRemove Ads The Brighton Pier Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025GBX 18.49GBX 18.01-2.61%GBX 19GBX 18.011,064 shs£6.72 million03/24/2025GBX 18.50GBX 18.49-0.04%GBX 18.49GBX 18.065,283 shs£6.90 million03/21/2025GBX 18.10GBX 18.50+2.21%GBX 18.99GBX 18.12625 shs£6.90 million03/20/2025GBX 19.50GBX 18.10-7.18%GBX 19.26GBX 18.10132,975 shs£6.75 million03/19/2025GBX 18.23GBX 19.50+7.00%GBX 19.50GBX 18.75104,525 shs£7.27 million03/18/2025GBX 20.15GBX 18.23-9.55%GBX 21GBX 18.2383,057 shs£6.80 million03/17/2025GBX 20.80GBX 20.15-3.13%GBX 20.50GBX 20.155,000 shs£7.51 million03/14/2025GBX 20.84GBX 20.80-0.19%GBX 20.80GBX 20.508,294 shs£7.76 million03/13/2025GBX 21.45GBX 20.84-2.84%GBX 22.50GBX 20.845,792 shs£7.77 million03/12/2025GBX 23.06GBX 21.45-6.98%GBX 24.40GBX 21.45474 shs£8.00 million Get the Latest News and Ratings for PIER and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Brighton Pier Group and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025GBX 23GBX 23.06+0.26%GBX 24GBX 23.0615,564 shs£8.60 million03/10/2025GBX 23GBX 23GBX 23.96GBX 23134 shs£8.58 million03/07/2025GBX 23GBX 23GBX 23.50GBX 23150 shs£8.58 million03/06/2025GBX 24.10GBX 23-4.56%GBX 23.96GBX 234,368 shs£8.58 million03/05/2025GBX 23.75GBX 24.10+1.47%GBX 24.10GBX 2450,780 shs£8.99 million03/04/2025GBX 24GBX 23.75-1.04%GBX 23.75GBX 23125,596 shs£8.86 million03/03/2025GBX 23GBX 24+4.35%GBX 24GBX 23.50450 shs£8.95 million02/28/2025GBX 23.50GBX 23-2.13%GBX 23.50GBX 2344,564 shs£8.58 million02/27/2025GBX 24GBX 23.50-2.08%GBX 23.97GBX 23.25194,605 shs£8.76 million02/26/2025GBX 23GBX 24+4.35%GBX 24GBX 23134,148 shs£8.95 million02/25/2025GBX 25GBX 23-7.99%GBX 24.60GBX 2354,004 shs£8.58 million Related Companies Hornby Stock Price Chart XP Factory Stock Price Chart Tandem Group Stock Price Chart Gfinity Stock Price Chart Carnival Co. & Stock Price Chart Games Workshop Group Stock Price Chart Hollywood Bowl Group Stock Price Chart The Gym Group Stock Price Chart Focusrite Stock Price Chart The Character Group Stock Price Chart Receive PIER Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Brighton Pier Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PIER) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Brighton Pier Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share The Brighton Pier Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
