The Brighton Pier Group (PIER) Stock Chart & Stock Price History GBX 13.50 +1.00 (+8.00%) As of 12:25 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock The Brighton Pier Group Stock Price Performance 5 Day Performance+0.62%1 Month Performance-44.81%3 Month Performance-47.53%6 Month Performance-67.93%Year-To-Date Performance-64.29%1 Year Performance-74.77% Receive PIER Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Brighton Pier Group and its competitors with MarketBeat's FREE daily newsletter. Email Address PIER Stock Chart for Tuesday, April, 15, 2025 PIER Chart by TradingViewRemove Ads The Brighton Pier Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/14/2025GBX 11.88GBX 14+17.82%GBX 14GBX 10311,493 shs£5.22 million04/11/2025GBX 11.41GBX 11.88+4.13%GBX 13GBX 1143,750 shs£4.43 million04/10/2025GBX 12.90GBX 11.41-11.56%GBX 13GBX 1153,894 shs£4.25 million04/09/2025GBX 13.30GBX 12.90-3.01%GBX 12.90GBX 10.5834,450 shs£4.81 million04/09/2025GBX 13.30GBX 12.90-3.01%GBX 12.90GBX 10.5834,450 shs£4.81 million04/08/2025GBX 12.52GBX 13.30+6.23%GBX 14GBX 10.58654,833 shs£4.96 million04/08/2025GBX 12.52GBX 13.30+6.23%GBX 14GBX 10.58654,833 shs£4.96 million04/07/2025GBX 12.94GBX 12.52-3.25%GBX 14.50GBX 10.50714,348 shs£4.67 million04/04/2025GBX 12.02GBX 12.94+7.65%GBX 14GBX 10560,405 shs£4.83 million04/03/2025GBX 6.55GBX 12.02+83.51%GBX 16GBX 7.471.46 million shs£4.48 million Get the Latest News and Ratings for PIER and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Brighton Pier Group and its competitors with MarketBeat's FREE daily newsletter. 04/02/2025GBX 17.13GBX 6.55-61.77%GBX 12GBX 6.401.00 million shs£2.44 million04/01/2025GBX 17GBX 17.13+0.77%GBX 17.28GBX 171,588 shs£6.39 million03/31/2025GBX 17.30GBX 17-1.72%GBX 17.15GBX 175 shs£6.34 million03/28/2025GBX 17GBX 17.30+1.75%GBX 17.30GBX 17364 shs£6.45 million03/27/2025GBX 17GBX 17+0.02%GBX 17.50GBX 1758,113 shs£6.34 million03/26/2025GBX 18.01GBX 17-5.61%GBX 18.50GBX 1746,498 shs£6.34 million03/25/2025GBX 18.49GBX 18.01-2.61%GBX 19GBX 18.011,064 shs£6.72 million03/24/2025GBX 18.50GBX 18.49-0.04%GBX 18.49GBX 18.065,283 shs£6.90 million03/21/2025GBX 18.10GBX 18.50+2.21%GBX 18.99GBX 18.12625 shs£6.90 million03/20/2025GBX 19.50GBX 18.10-7.18%GBX 19.26GBX 18.10132,975 shs£6.75 million03/19/2025GBX 18.23GBX 19.50+7.00%GBX 19.50GBX 18.75104,525 shs£7.27 million03/18/2025GBX 20.15GBX 18.23-9.55%GBX 21GBX 18.2383,057 shs£6.80 million03/17/2025GBX 20.80GBX 20.15-3.13%GBX 20.50GBX 20.155,000 shs£7.51 million03/14/2025GBX 20.84GBX 20.80-0.19%GBX 20.80GBX 20.508,294 shs£7.76 million Related Companies XP Factory Stock Price Chart Tandem Group Stock Price Chart Gfinity Stock Price Chart Carnival Co. & Stock Price Chart Games Workshop Group Stock Price Chart Hollywood Bowl Group Stock Price Chart The Gym Group Stock Price Chart Focusrite Stock Price Chart The Character Group Stock Price Chart Hornby Stock Price Chart Receive PIER Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Brighton Pier Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PIER) was last updated on 4/15/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Brighton Pier Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share The Brighton Pier Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PIER Stock Free PIER Stock Alerts