The Brighton Pier Group (PIER) Stock Chart & Stock Price History GBX 25.09 +1.59 (+6.77%) As of 03:22 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines The Brighton Pier Group Stock Price Performance 5 Day Performance+4.72%1 Month PerformanceN/A3 Month Performance-24.45%6 Month Performance-41.38%Year-To-Date Performance-21.96%1 Year Performance-51.28% Receive PIER Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Brighton Pier Group and its competitors with MarketBeat's FREE daily newsletter. Email Address PIER Stock Chart for Tuesday, January, 21, 2025 PIER Chart by TradingView The Brighton Pier Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 22GBX 25.09+14.05%GBX 25.09GBX 23.501,000 shs£9.36 million01/20/2025GBX 25.09GBX 22-12.32%GBX 23.50GBX 227 shs£8.20 million01/17/2025GBX 23.96GBX 25.09+4.72%GBX 25.09GBX 22.182,206 shs£9.36 million01/16/2025GBX 21.88GBX 23.96+9.51%GBX 23.96GBX 2129,292 shs£8.94 million01/15/2025GBX 22.12GBX 21.88-1.08%GBX 23.88GBX 20.4439,696 shs£8.16 million01/14/2025GBX 22.12GBX 22.12GBX 23.88GBX 22.107,951 shs£8.25 million01/13/2025GBX 22.70GBX 22.12-2.56%GBX 24GBX 22.127,697 shs£8.25 million01/10/2025GBX 23.11GBX 22.70-1.77%GBX 24GBX 20.46329,872 shs£8.47 million01/09/2025GBX 30.20GBX 23.11-23.48%GBX 30GBX 23.1179,357 shs£8.62 million01/08/2025GBX 30GBX 30.20+0.67%GBX 32GBX 3026,839 shs£11.26 million Get the Latest News and Ratings for PIER and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Brighton Pier Group and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 30GBX 30GBX 31GBX 305,000 shs£11.19 million01/06/2025GBX 30GBX 30GBX 31.50GBX 3013 shs£11.19 million01/03/2025GBX 32.15GBX 30-6.69%GBX 31.50GBX 3013 shs£11.19 million01/02/2025GBX 32.15GBX 32.15GBX 32.15GBX 31.501,447 shs£11.99 million01/01/2025GBX 32.15GBX 32.15GBX 32.15GBX 31.503 shs£11.99 million12/31/2024GBX 30.41GBX 32.15+5.72%GBX 32.15GBX 31.503 shs£11.99 million12/30/2024GBX 31.50GBX 30.41-3.46%GBX 32.50GBX 30.413,070 shs£11.34 million12/27/2024GBX 33GBX 33GBX 33GBX 30386 shs£12.31 million12/26/2024GBX 33GBX 33GBX 33GBX 30386 shs£12.31 million12/25/2024GBX 33GBX 33GBX 33GBX 30386 shs£12.31 million12/24/2024GBX 32.50GBX 33+1.54%GBX 33GBX 30386 shs£12.31 million12/23/2024GBX 31.50GBX 32.50+3.17%GBX 32.64GBX 32.507,733 shs£12.12 million12/20/2024GBX 31.50GBX 31.50GBX 31.50GBX 31.5030,000 shs£11.75 million Related Companies XP Factory Stock Price Chart Tandem Group Stock Price Chart Gfinity Stock Price Chart Games Workshop Group Stock Price Chart Carnival Co. & Stock Price Chart Hollywood Bowl Group Stock Price Chart The Gym Group Stock Price Chart Focusrite Stock Price Chart The Character Group Stock Price Chart Hornby Stock Price Chart Receive PIER Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Brighton Pier Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PIER) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Brighton Pier Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share The Brighton Pier Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PIER Stock Alerts