Free Trial

PipeHawk (PIP) Stock Chart & Stock Price History

GBX 1.35 0.00 (0.00%)
(As of 11/20/2024 09:21 PM ET)

PipeHawk Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-18.18%
3 Month
Performance
-20.59%
6 Month
Performance
-83.04%
Year-To-Date
Performance
-83.64%
1 Year
Performance
N/A
Receive PIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PipeHawk and its competitors with MarketBeat's FREE daily newsletter.

PIP Stock Chart for Thursday, November, 21, 2024

PipeHawk Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024GBX 1.35GBX 1.35GBX 1.35GBX 1.355,930 shs£490,000.00
11/18/2024GBX 1.35GBX 1.35GBX 1.37GBX 1.355,930 shs£490,000.00
11/15/2024GBX 1.37GBX 1.35
-1.17%
GBX 1.37GBX 1.355,928 shs£490,000.00
11/14/2024GBX 1.20GBX 1.37
+13.83%
GBX 1.37GBX 1.355,930 shs£496,000.00
11/13/2024GBX 1.35GBX 1.20
-11.11%
GBX 1.35GBX 1.2025,000 shs£436,000.00
11/12/2024GBX 1.38GBX 1.35
-2.03%
GBX 1.38GBX 1.0871,503 shs£490,000.00
11/11/2024GBX 1.35GBX 1.38
+2.07%
GBX 1.38GBX 1.0871,503 shs£500,000.00
11/08/2024GBX 1.35GBX 1.35GBX 1.43GBX 1.3569,822 shs£490,000.00
11/07/2024GBX 1.22GBX 1.35
+11.11%
GBX 1.43GBX 1.3569,824 shs£490,000.00
11/06/2024GBX 1.35GBX 1.22
-10.00%
GBX 1.35GBX 1.2243,409 shs£441,000.00
11/05/2024GBX 1.22GBX 1.35
+11.11%
GBX 1.50GBX 1.22160,590 shs£490,000.00
11/04/2024GBX 1.55GBX 1.22
-21.61%
GBX 1.22GBX 1.2210,000 shs£441,000.00
11/01/2024GBX 1.59GBX 1.50
-5.66%
GBX 1.59GBX 1.5035,409 shs£545,000.00
10/31/2024GBX 1.51GBX 1.59
+5.30%
GBX 1.59GBX 1.55632 shs£577,000.00
10/30/2024GBX 1.50GBX 1.51
+0.53%
GBX 1.60GBX 1.5141,500 shs£548,000.00
10/29/2024GBX 1.65GBX 1.50
-8.97%
GBX 1.60GBX 1.502,150 shs£545,000.00
10/28/2024GBX 1.60GBX 1.65
+3.12%
GBX 1.65GBX 1.52300 shs£599,000.00
10/25/2024GBX 1.52GBX 1.65
+8.91%
GBX 1.65GBX 1.52300 shs£599,000.00
10/24/2024GBX 1.65GBX 1.52
-8.18%
GBX 1.65GBX 1.52300 shs£550,000.00
10/23/2024GBX 1.65GBX 1.65GBX 1.65GBX 1.6542,181 shs£599,000.00
10/22/2024GBX 1.65GBX 1.65GBX 1.76GBX 1.5242,179 shs£599,000.00
10/21/2024GBX 1.65GBX 1.65GBX 1.76GBX 1.5242,181 shs£599,000.00


This page (LON:PIP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners