PipeHawk (PIP) Stock Chart & Stock Price History GBX 1.35 -0.20 (-12.90%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors PipeHawk Stock Price Performance5 Day Performance-10.60%1 Month Performance-18.18%3 Month Performance+3.85%6 Month Performance-79.23%Year-To-Date Performance-83.64%1 Year PerformanceN/A Receive PIP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PipeHawk and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… PIP Stock Chart for Monday, November, 4, 2024 PIP Chart by TradingView PipeHawk Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024GBX 1.55GBX 1.22-21.61%GBX 1.22GBX 1.2210,000 shs£441,000.0011/01/2024GBX 1.59GBX 1.50-5.66%GBX 1.59GBX 1.5035,409 shs£545,000.0010/31/2024GBX 1.51GBX 1.59+5.30%GBX 1.59GBX 1.55632 shs£577,000.0010/30/2024GBX 1.50GBX 1.51+0.53%GBX 1.60GBX 1.5141,500 shs£548,000.0010/29/2024GBX 1.65GBX 1.50-8.97%GBX 1.60GBX 1.502,150 shs£545,000.0010/28/2024GBX 1.60GBX 1.65+3.12%GBX 1.65GBX 1.52300 shs£599,000.00 Get the Latest News and Ratings for PIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PipeHawk and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024GBX 1.52GBX 1.65+8.91%GBX 1.65GBX 1.52300 shs£599,000.0010/24/2024GBX 1.65GBX 1.52-8.18%GBX 1.65GBX 1.52300 shs£550,000.0010/23/2024GBX 1.65GBX 1.65GBX 1.65GBX 1.6542,181 shs£599,000.0010/22/2024GBX 1.65GBX 1.65GBX 1.76GBX 1.5242,179 shs£599,000.0010/21/2024GBX 1.65GBX 1.65GBX 1.76GBX 1.5242,181 shs£599,000.0010/18/2024GBX 1.65GBX 1.52-8.18%GBX 1.65GBX 1.528,284 shs£550,000.0010/17/2024GBX 1.51GBX 1.65+9.34%GBX 1.65GBX 1.512,600 shs£599,000.0010/16/2024GBX 1.52GBX 1.51-0.40%GBX 1.65GBX 1.512,600 shs£548,000.0010/15/2024GBX 1.54GBX 1.52-1.62%GBX 1.65GBX 1.525,000 shs£550,000.0010/14/2024GBX 1.65GBX 1.54-6.67%GBX 1.65GBX 1.548,242 shs£559,000.0010/11/2024GBX 1.52GBX 1.54+1.65%GBX 1.65GBX 1.545,000 shs£559,000.0010/10/2024GBX 1.52GBX 1.52GBX 1.65GBX 1.52231 shs£550,000.0010/09/2024GBX 1.65GBX 1.52-8.18%GBX 1.65GBX 1.5278 shs£550,000.0010/08/2024GBX 1.65GBX 1.65GBX 1.65GBX 1.6528,248 shs£599,000.0010/07/2024GBX 1.65GBX 1.65GBX 1.77GBX 1.6528,248 shs£599,000.0010/04/2024GBX 1.65GBX 1.65GBX 1.65GBX 1.6528,248 shs£599,000.0010/03/2024GBX 1.77GBX 1.65-6.78%GBX 1.77GBX 1.6528,248 shs£599,000.0010/02/2024GBX 1.75GBX 1.77+1.14%GBX 1.77GBX 1.6528,248 shs£643,000.0010/01/2024GBX 1.65GBX 1.75+6.06%GBX 1.75GBX 1.654,915 shs£635,000.0009/30/2024GBX 1.65GBX 1.65GBX 1.65GBX 1.52120,000 shs£599,000.0009/27/2024GBX 1.52GBX 1.65+8.55%GBX 1.65GBX 1.52120,000 shs£599,000.0009/26/2024GBX 1.70GBX 1.52-10.59%GBX 1.70GBX 1.52120,000 shs£552,000.0009/25/2024GBX 1.52GBX 1.70+11.84%GBX 1.70GBX 1.523,618 shs£617,000.0009/24/2024GBX 1.70GBX 1.52-10.59%GBX 1.70GBX 1.523,619 shs£552,000.0009/23/2024GBX 1.70GBX 1.70GBX 1.83GBX 1.5537,356 shs£617,000.0009/20/2024GBX 1.70GBX 1.55-8.82%GBX 1.83GBX 1.5537,356 shs£563,000.0009/19/2024GBX 1.70GBX 1.70GBX 1.70GBX 1.7066,576 shs£617,000.0009/18/2024GBX 1.70GBX 1.70GBX 1.70GBX 1.7066,576 shs£617,000.0009/17/2024GBX 1.52GBX 1.70+11.84%GBX 1.70GBX 1.5266,576 shs£617,000.0009/16/2024GBX 1.70GBX 1.52-10.59%GBX 1.70GBX 1.5266,576 shs£552,000.0009/13/2024GBX 1.52GBX 1.70+11.84%GBX 1.70GBX 1.5295,000 shs£617,000.0009/12/2024GBX 1.70GBX 1.52-10.59%GBX 1.70GBX 1.5295,000 shs£552,000.0009/09/2024GBX 1.70GBX 1.70GBX 1.70GBX 1.5320,020 shs£617,000.0009/06/2024GBX 1.70GBX 1.70GBX 1.70GBX 1.7020,020 shs£617,000.00Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/05/2024GBX 1.53GBX 1.70+11.11%GBX 1.70GBX 1.5320,020 shs£617,000.0009/04/2024GBX 1.70GBX 1.53-10.00%GBX 1.70GBX 1.5320,020 shs£556,000.0009/03/2024GBX 1.86GBX 1.70-8.50%GBX 1.86GBX 1.5215,472 shs£617,000.0009/02/2024GBX 1.52GBX 1.86+22.24%GBX 1.86GBX 1.5215,473 shs£675,000.0008/30/2024GBX 1.85GBX 1.52-17.84%GBX 1.85GBX 1.52275,399 shs£552,000.0008/29/2024GBX 1.73GBX 1.85+6.94%GBX 1.85GBX 1.731,606 shs£672,000.0008/28/2024GBX 2GBX 1.73-13.50%GBX 1.85GBX 1.731,608 shs£628,000.0008/27/2024GBX 2GBX 2GBX 2GBX 1.63187,740 shs£726,000.0008/26/2024GBX 1.85GBX 2+8.11%GBX 2GBX 1.63187,740 shs£726,000.0008/23/2024GBX 1.60GBX 2+24.77%GBX 2GBX 1.63187,740 shs£726,000.0008/22/2024GBX 1.70GBX 1.60-5.71%GBX 1.70GBX 1.604,845 shs£582,000.0008/21/2024GBX 1.60GBX 1.70+6.25%GBX 1.88GBX 1.60118,159 shs£617,000.0008/20/2024GBX 1.90GBX 1.60-15.79%GBX 1.88GBX 1.60201,023 shs£581,000.0008/19/2024GBX 2.20GBX 1.90-13.64%GBX 2.31GBX 1.69279,133 shs£690,000.0008/16/2024GBX 1.57GBX 2.04+29.94%GBX 2.63GBX 1.582.52 million shs£741,000.0008/15/2024GBX 1.35GBX 1.57+16.30%GBX 1.57GBX 1.356,245 shs£570,000.0008/14/2024GBX 1.60GBX 1.35-15.63%GBX 1.60GBX 1.3017,100 shs£490,000.0008/13/2024GBX 1.57GBX 1.60+1.91%GBX 1.60GBX 1.3017,100 shs£581,000.0008/12/2024GBX 1.35GBX 1.57+16.30%GBX 1.57GBX 1.3515,000 shs£570,000.0008/09/2024GBX 1.35GBX 1.60+18.52%GBX 1.60GBX 1.351,875 shs£581,000.0008/08/2024GBX 1.35GBX 1.35GBX 1.35GBX 1.3520,000 shs£490,000.0008/07/2024GBX 1.35GBX 1.35GBX 1.48GBX 1.3520,000 shs£490,000.0008/06/2024GBX 1.50GBX 1.35-10.00%GBX 1.48GBX 1.3520,000 shs£490,000.0008/05/2024GBX 1.30GBX 1.50+15.38%GBX 1.50GBX 1.30333 shs£545,000.00 Related Companies Microsaic Systems Stock Price Chart Spectris Stock Price Chart Renishaw Stock Price Chart Judges Scientific Stock Price Chart SRT Marine Systems Stock Price Chart Quartix Technologies Stock Price Chart SDI Group Stock Price Chart Kromek Group Stock Price Chart Ondo InsurTech Stock Price Chart Trakm8 Stock Price Chart Receive PIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PipeHawk and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PIP) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PipeHawk plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PipeHawk With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PIP Stock Alerts