Free Trial

PipeHawk (PIP) Stock Chart & Stock Price History

GBX 1.50 -0.10 (-6.25%)
As of 04/25/2025 09:50 AM Eastern

PipeHawk Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-6.25%
3 Month
Performance
-19.53%
6 Month
Performance
-6.25%
Year-To-Date
Performance
-47.83%
1 Year
Performance
-75.00%
Receive PIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PipeHawk and its competitors with MarketBeat's FREE daily newsletter.

PIP Stock Chart for Sunday, April, 27, 2025

PipeHawk Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025GBX 1.50GBX 1.50GBX 1.62GBX 1.5055,453 shs£545,000.00
04/24/2025GBX 1.50GBX 1.50GBX 1.62GBX 1.5086,160 shs£545,000.00
04/23/2025GBX 1.50GBX 1.50GBX 1.60GBX 1.5027,264 shs£545,000.00
04/22/2025GBX 1.65GBX 1.50
-9.09%
GBX 1.60GBX 1.5027,264 shs£545,000.00
04/21/2025GBX 1.65GBX 1.65GBX 1.65GBX 1.50148,416 shs£599,000.00
04/18/2025GBX 1.65GBX 1.65GBX 1.65GBX 1.50148,416 shs£599,000.00
04/17/2025GBX 1.50GBX 1.65
+10.00%
GBX 1.65GBX 1.50148,416 shs£599,000.00
04/16/2025GBX 1.62GBX 1.50
-7.41%
GBX 1.60GBX 1.5027,264 shs£545,000.00
04/15/2025N/AGBX 1.62GBX 1.62GBX 1.60617 shs£588,000.00
04/11/2025GBX 1.62GBX 1.50
-7.41%
GBX 1.60GBX 1.5014,258 shs£545,000.00
04/10/2025GBX 1.66GBX 1.62
-2.17%
GBX 1.65GBX 1.5071,816 shs£588,000.00
04/09/2025GBX 1.50GBX 1.66
+10.40%
GBX 1.66GBX 1.5054,567 shs£601,000.00
04/09/2025GBX 1.50GBX 1.66
+10.40%
GBX 1.66GBX 1.5054,567 shs£601,000.00
04/08/2025GBX 1.50GBX 1.50GBX 1.60GBX 1.5027,264 shs£545,000.00
04/08/2025GBX 1.50GBX 1.50GBX 1.60GBX 1.5027,264 shs£545,000.00
04/07/2025GBX 1.60GBX 1.50
-6.25%
GBX 1.60GBX 1.5081,342 shs£545,000.00
04/04/2025GBX 1.54GBX 1.54GBX 1.60GBX 1.5452,530 shs£559,000.00
04/03/2025GBX 1.51GBX 1.54
+1.78%
GBX 1.60GBX 1.5452,530 shs£559,000.00
04/02/2025GBX 1.51GBX 1.51GBX 1.60GBX 1.5116,634 shs£549,000.00
04/01/2025GBX 1.51GBX 1.51GBX 1.60GBX 1.5127,237 shs£549,000.00
03/31/2025GBX 1.51GBX 1.51GBX 1.60GBX 1.5127,237 shs£549,000.00
03/28/2025GBX 1.60GBX 1.51
-5.44%
GBX 1.60GBX 1.5127,237 shs£549,000.00
03/27/2025GBX 1.66GBX 1.60
-3.38%
GBX 1.66GBX 1.6010,180 shs£581,000.00
03/26/2025GBX 1.66GBX 1.66GBX 1.66GBX 1.6010,180 shs£601,000.00

This page (LON:PIP) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners