Free Trial

PipeHawk (PIP) Stock Chart & Stock Price History

GBX 1.51 -0.09 (-5.44%)
As of 11:02 AM Eastern

PipeHawk Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-24.35%
3 Month
Performance
-43.75%
6 Month
Performance
-14.52%
Year-To-Date
Performance
-47.37%
1 Year
Performance
-71.18%
Receive PIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PipeHawk and its competitors with MarketBeat's FREE daily newsletter.

PIP Stock Chart for Wednesday, April, 2, 2025

Remove Ads

PipeHawk Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025GBX 1.51GBX 1.51GBX 1.60GBX 1.5116,634 shs£549,000.00
04/01/2025GBX 1.51GBX 1.51GBX 1.60GBX 1.5127,237 shs£549,000.00
03/31/2025GBX 1.51GBX 1.51GBX 1.60GBX 1.5127,237 shs£549,000.00
03/28/2025GBX 1.60GBX 1.51
-5.44%
GBX 1.60GBX 1.5127,237 shs£549,000.00
03/27/2025GBX 1.66GBX 1.60
-3.38%
GBX 1.66GBX 1.6010,180 shs£581,000.00
03/26/2025GBX 1.66GBX 1.66GBX 1.66GBX 1.6010,180 shs£601,000.00
03/25/2025GBX 1.66GBX 1.66GBX 1.66GBX 1.6010,180 shs£601,000.00
03/24/2025GBX 1.51GBX 1.66
+9.67%
GBX 1.66GBX 1.605,496 shs£601,000.00
03/21/2025GBX 1.87GBX 1.51
-19.25%
GBX 1.75GBX 1.5171,348 shs£548,000.00
03/20/2025GBX 1.87GBX 1.87GBX 1.87GBX 1.511,034 shs£679,000.00
03/19/2025GBX 1.61GBX 1.87
+16.29%
GBX 1.87GBX 1.511,034 shs£679,000.00
03/18/2025GBX 1.61GBX 1.61GBX 1.80GBX 1.6149,672 shs£584,000.00
03/17/2025GBX 1.80GBX 1.61
-10.62%
GBX 1.80GBX 1.6149,672 shs£584,000.00
03/14/2025GBX 1.90GBX 1.80
-5.32%
GBX 1.80GBX 1.61394,816 shs£653,000.00
03/13/2025GBX 1.90GBX 1.90GBX 1.90GBX 1.808,973 shs£690,000.00
03/12/2025GBX 1.90GBX 1.90GBX 1.90GBX 1.808,973 shs£690,000.00
03/11/2025GBX 1.90GBX 1.90GBX 1.90GBX 1.6350,804 shs£690,000.00
03/10/2025GBX 1.90GBX 1.90GBX 1.90GBX 1.6350,804 shs£690,000.00
03/07/2025GBX 1.65GBX 1.90
+14.94%
GBX 1.90GBX 1.6350,804 shs£690,000.00
03/06/2025GBX 1.99GBX 1.65
-16.73%
GBX 1.80GBX 1.6598,270 shs£600,000.00
03/05/2025GBX 1.99GBX 1.99GBX 1.99GBX 1.855 shs£721,000.00
03/04/2025GBX 1.99GBX 1.99GBX 1.99GBX 1.855 shs£721,000.00
03/03/2025GBX 2GBX 1.99
-0.75%
GBX 1.99GBX 1.855 shs£721,000.00

This page (LON:PIP) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners