Plus500 (PLUS) Stock Chart & Stock Price History GBX 2,668 0.00 (0.00%) As of 08:27 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Plus500 Stock Price Performance 5 Day Performance-3.06%1 Month Performance-7.01%3 Month Performance+0.99%6 Month Performance+4.72%Year-To-Date Performance-1.75%1 Year Performance+54.41% Receive PLUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Plus500 and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads PLUS Stock Chart for Wednesday, March, 12, 2025 PLUS Chart by TradingViewRemove Ads Plus500 Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/11/2025GBX 2,688GBX 2,654-1.26%GBX 2,692GBX 2,58019.96 million shs£2.45 billion03/10/2025GBX 2,746GBX 2,688-2.11%GBX 2,762GBX 2,688112,629 shs£2.48 billion03/07/2025GBX 2,770GBX 2,746-0.87%GBX 2,772GBX 2,724457,512 shs£2.53 billion03/06/2025GBX 2,782GBX 2,770-0.43%GBX 2,806GBX 2,742117,038 shs£2.55 billion03/05/2025GBX 2,814GBX 2,782-1.14%GBX 2,838GBX 2,764.84125,067 shs£2.57 billion03/04/2025GBX 2,858GBX 2,814-1.54%GBX 2,864GBX 2,804381,667 shs£2.59 billion03/03/2025GBX 2,804GBX 2,858+1.93%GBX 2,862GBX 2,782136,216 shs£2.64 billion02/28/2025GBX 2,780GBX 2,804+0.86%GBX 2,810GBX 2,760319,243 shs£2.59 billion02/27/2025GBX 2,792GBX 2,780-0.43%GBX 2,782GBX 2,712141,744 shs£2.56 billion02/26/2025GBX 2,750GBX 2,792+1.53%GBX 2,798GBX 2,742109,430 shs£2.57 billion Get the Latest News and Ratings for PLUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Plus500 and its competitors with MarketBeat's FREE daily newsletter. 02/25/2025GBX 2,700GBX 2,750+1.85%GBX 2,764GBX 2,682184,039 shs£2.54 billion02/24/2025GBX 2,721.35GBX 2,700-0.78%GBX 2,738GBX 2,670142,415 shs£2.49 billion02/21/2025GBX 2,702GBX 2,721.35+0.72%GBX 2,740.70GBX 2,688225,367 shs£2.51 billion02/20/2025GBX 2,704GBX 2,702-0.07%GBX 2,734GBX 2,688158,660 shs£2.49 billion02/19/2025GBX 2,726GBX 2,704-0.81%GBX 2,790GBX 2,704531,569 shs£2.49 billion02/18/2025GBX 2,864GBX 2,726-4.82%GBX 2,788GBX 2,604778,356 shs£2.51 billion02/17/2025GBX 2,842GBX 2,864+0.77%GBX 2,884GBX 2,824158,619 shs£2.64 billion02/14/2025GBX 2,813.29GBX 2,842+1.02%GBX 2,850GBX 2,820146,052 shs£2.62 billion02/13/2025GBX 2,862.77GBX 2,813.29-1.73%GBX 2,864GBX 2,780147,769 shs£2.59 billion02/12/2025GBX 2,873.87GBX 2,862.77-0.39%GBX 2,890GBX 2,854868,279 shs£2.13 billion02/11/2025GBX 2,874.05GBX 2,873.87-0.01%GBX 2,908GBX 2,850109,713 shs£2.14 billion Related Companies MRC Stock Chart GMS Stock Chart SAG Stock Chart SNX Stock Chart NAH Stock Chart COR Stock Chart FERG Stock Chart INVP Stock Chart IGG Stock Chart TCAP Stock Chart Receive PLUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Plus500 and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PLUS) was last updated on 3/12/2025 by MarketBeat.com Staff From Our PartnersEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump Shock to change everything Is this Trump’s next major move? Millionaire trading expert Imre Gams has found a bill that directs the Uni...Centurion Publishing | SponsoredYour Wealth is Under AttackHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredThis AI pick beats my 2016 Nvidia predictionThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Plus500 Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Plus500 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
