Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free PLUS Stock Alerts

Plus500 (PLUS) Stock Chart & Stock Price History

Plus500 logo
GBX 2,372
+30.00 (+1.28%)
(As of 11/1/2024 ET)
Compare

Plus500 Stock Price Performance

5 Day
Performance
-2.31%
1 Month
Performance
-3.66%
3 Month
Performance
+2.60%
6 Month
Performance
+8.11%
Year-To-Date
Performance
+42.63%
1 Year
Performance
+64.61%
Receive PLUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plus500 and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This is treason
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

PLUS Stock Chart for Saturday, November, 2, 2024

PLUS Chart by TradingView

Plus500 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 2,346GBX 2,370
+1.02%		GBX 2,380GBX 2,356193,248 shs£1.77 billion
10/31/2024GBX 2,348GBX 2,346
-0.09%		GBX 2,358GBX 2,332197,288 shs£1.75 billion
10/30/2024GBX 2,316GBX 2,348
+1.38%		GBX 2,406GBX 2,314292,725 shs£1.75 billion
10/29/2024GBX 2,428GBX 2,316
-4.61%		GBX 2,448GBX 2,304222,218 shs£1.73 billion
10/28/2024GBX 2,418GBX 2,428
+0.41%		GBX 2,456GBX 2,3945.41 million shs£1.81 billion
10/25/2024GBX 2,444GBX 2,418
-1.06%		GBX 2,460GBX 2,40897,532 shs£1.80 billion
10/24/2024GBX 2,408.81GBX 2,444
+1.46%		GBX 2,456GBX 2,39047,541 shs£1.82 billion
10/23/2024GBX 2,450GBX 2,408.81
-1.68%		GBX 2,448GBX 2,398155,799 shs£1.80 billion
10/22/2024GBX 2,446.78GBX 2,450
+0.13%		GBX 2,458GBX 2,411.2188,024 shs£1.83 billion
10/21/2024GBX 2,480GBX 2,446.78
-1.34%		GBX 2,484GBX 2,428108,945 shs£1.82 billion
10/18/2024GBX 2,500GBX 2,483.25
-0.67%		GBX 2,500GBX 2,474100,748 shs£1.85 billion
10/17/2024GBX 2,508GBX 2,500
-0.32%		GBX 2,516GBX 2,470209,287 shs£1.86 billion
10/16/2024GBX 2,508GBX 2,508GBX 2,538GBX 2,480171,719 shs£1.88 billion
10/15/2024GBX 2,466GBX 2,508
+1.70%		GBX 2,508GBX 2,464212,105 shs£1.88 billion
10/14/2024GBX 2,474GBX 2,466
-0.32%		GBX 2,486GBX 2,46470,048 shs£1.85 billion
10/11/2024GBX 2,464GBX 2,474
+0.41%		GBX 2,482GBX 2,43656,255 shs£1.85 billion
10/10/2024GBX 2,484GBX 2,464
-0.81%		GBX 2,480GBX 2,45848,611 shs£1.84 billion
10/09/2024GBX 2,466GBX 2,484
+0.73%		GBX 2,496GBX 2,43863,895 shs£1.86 billion
10/08/2024GBX 2,446GBX 2,466
+0.82%		GBX 2,470GBX 2,414.4267,397 shs£1.85 billion
10/07/2024GBX 2,466GBX 2,446
-0.81%		GBX 2,469.75GBX 2,428107,894 shs£1.83 billion
10/04/2024GBX 2,464GBX 2,466
+0.08%		GBX 2,480GBX 2,44692,661 shs£1.85 billion
10/03/2024GBX 2,462GBX 2,464
+0.08%		GBX 2,482GBX 2,45267,684 shs£1.84 billion
10/02/2024GBX 2,492GBX 2,462
-1.20%		GBX 2,506GBX 2,440112,678 shs£1.84 billion
10/01/2024GBX 2,504GBX 2,492
-0.48%		GBX 2,510GBX 2,483.91120,687 shs£1.87 billion
09/30/2024GBX 2,488GBX 2,504
+0.64%		GBX 2,508GBX 2,464128,977 shs£1.88 billion
09/27/2024GBX 2,530GBX 2,488
-1.66%		GBX 2,544GBX 2,488114,761 shs£1.87 billion
09/26/2024GBX 2,508GBX 2,530
+0.88%		GBX 2,532GBX 2,482179,333 shs£1.90 billion
09/25/2024GBX 2,482GBX 2,508
+1.05%		GBX 2,526GBX 2,468203,894 shs£1.88 billion
09/24/2024GBX 2,554GBX 2,482
-2.82%		GBX 2,576GBX 2,482149,252 shs£1.86 billion
09/23/2024GBX 2,512GBX 2,554
+1.67%		GBX 2,564GBX 2,484107,373 shs£1.92 billion
09/20/2024GBX 2,494GBX 2,512
+0.72%		GBX 2,546GBX 2,474410,969 shs£1.89 billion
09/19/2024GBX 2,488GBX 2,494
+0.24%		GBX 2,508GBX 2,48288,844 shs£1.88 billion
09/18/2024GBX 2,486GBX 2,488
+0.08%		GBX 2,504GBX 2,46493,137 shs£1.87 billion
09/17/2024GBX 2,552GBX 2,486
-2.59%		GBX 2,554GBX 2,476134,671 shs£1.87 billion
09/16/2024GBX 2,560GBX 2,552
-0.31%		GBX 2,554GBX 2,52663,461 shs£1.92 billion
09/13/2024GBX 2,542GBX 2,560
+0.71%		GBX 2,560GBX 2,53070,131 shs£1.93 billion
09/12/2024GBX 2,528GBX 2,542
+0.55%		GBX 2,566GBX 2,52662,583 shs£1.91 billion
09/11/2024GBX 2,569.28GBX 2,528
-1.61%		GBX 2,573.58GBX 2,51294,783 shs£1.90 billion
09/10/2024GBX 2,571.40GBX 2,569.28
-0.08%		GBX 2,588GBX 2,5465.33 million shs£1.93 billion
09/09/2024GBX 2,549.44GBX 2,571.40
+0.86%		GBX 2,588GBX 2,5443.52 million shs£1.94 billion
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024GBX 2,538GBX 2,549.44
+0.45%		GBX 2,564GBX 2,5224.18 million shs£1.92 billion
09/05/2024GBX 2,598GBX 2,538
-2.31%		GBX 2,630GBX 2,512124,790 shs£1.91 billion
09/04/2024GBX 2,578GBX 2,598
+0.78%		GBX 2,600GBX 2,552.55113,802 shs£1.96 billion
09/03/2024GBX 2,594GBX 2,578
-0.62%		GBX 2,638GBX 2,570188,739 shs£1.94 billion
09/02/2024GBX 2,590.14GBX 2,594
+0.15%		GBX 2,648GBX 2,546704,449 shs£1.96 billion
08/30/2024GBX 2,574GBX 2,590.14
+0.63%		GBX 2,598GBX 2,502249,007 shs£1.95 billion
08/29/2024N/AGBX 2,574GBX 2,662GBX 2,512173,760 shs£1.94 billion
08/27/2024GBX 2,644GBX 2,642
-0.08%		GBX 2,658GBX 2,630119,125 shs£2.00 billion
08/26/2024GBX 2,644GBX 2,644GBX 2,662GBX 2,588408,325 shs£2.00 billion
08/23/2024GBX 2,618GBX 2,644
+0.99%		GBX 2,662GBX 2,588408,325 shs£2.00 billion
08/22/2024GBX 2,632GBX 2,618
-0.53%		GBX 2,666GBX 2,568355,370 shs£1.98 billion
08/21/2024GBX 2,536GBX 2,632
+3.79%		GBX 2,632GBX 2,520.95159,870 shs£1.99 billion
08/20/2024GBX 2,546.18GBX 2,536
-0.40%		GBX 2,598GBX 2,526567,124 shs£1.92 billion
08/19/2024GBX 2,432GBX 2,546.18
+4.69%		GBX 2,628GBX 2,474385,972 shs£1.92 billion
08/16/2024GBX 2,424GBX 2,432
+0.33%		GBX 2,434GBX 2,374232,079 shs£1.88 billion
08/15/2024GBX 2,414GBX 2,424
+0.41%		GBX 2,434GBX 2,389.66137,659 shs£1.87 billion
08/14/2024GBX 2,390GBX 2,414
+1.00%		GBX 2,414GBX 2,37485,899 shs£1.86 billion
08/13/2024GBX 2,392GBX 2,390
-0.08%		GBX 2,420GBX 2,376157,241 shs£1.84 billion
08/12/2024GBX 2,396GBX 2,392
-0.17%		GBX 2,430GBX 2,3581.51 million shs£1.85 billion
08/09/2024GBX 2,354GBX 2,396
+1.78%		GBX 2,406GBX 2,350.80102,279 shs£1.85 billion
08/08/2024GBX 2,366GBX 2,354
-0.51%		GBX 2,388GBX 2,30697,003 shs£1.82 billion
08/07/2024GBX 2,300GBX 2,366
+2.87%		GBX 2,384GBX 2,2588.07 million shs£1.83 billion
08/06/2024GBX 2,274GBX 2,300
+1.14%		GBX 2,300GBX 2,232331,914 shs£1.77 billion
08/05/2024GBX 2,312GBX 2,274
-1.64%		GBX 2,300GBX 2,206200,340 shs£1.75 billion
08/02/2024GBX 2,351.47GBX 2,312
-1.68%		GBX 2,366GBX 2,306155,479 shs£1.78 billion
08/01/2024GBX 2,346GBX 2,351.47
+0.23%		GBX 2,377.04GBX 2,2948.14 million shs£1.81 billion

Related Companies

This page (LON:PLUS) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored