Free Trial

Plus500 (PLUS) Stock Chart & Stock Price History

Plus500 logo
GBX 2,486 -18.00 (-0.72%)
(As of 05:26 AM ET)

Plus500 Stock Price Performance

5 Day
Performance
+2.73%
1 Month
Performance
+1.60%
3 Month
Performance
-5.55%
6 Month
Performance
+8.65%
Year-To-Date
Performance
+49.49%
1 Year
Performance
+69.23%
Receive PLUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plus500 and its competitors with MarketBeat's FREE daily newsletter.

PLUS Stock Chart for Thursday, November, 21, 2024

Plus500 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 2,528GBX 2,504
-0.95%
GBX 2,540GBX 2,494210,948 shs£1.87 billion
11/19/2024GBX 2,466GBX 2,528
+2.51%
GBX 2,528GBX 2,468190,087 shs£1.88 billion
11/18/2024GBX 2,420GBX 2,466
+1.90%
GBX 2,466GBX 2,416101,788 shs£1.84 billion
11/15/2024GBX 2,380GBX 2,420
+1.68%
GBX 2,427.48GBX 2,380121,798 shs£1.80 billion
11/14/2024GBX 2,352GBX 2,380
+1.19%
GBX 2,382GBX 2,34488,102 shs£1.77 billion
11/13/2024GBX 2,338GBX 2,352
+0.60%
GBX 2,370GBX 2,320210,280 shs£1.75 billion
11/12/2024GBX 2,386GBX 2,338
-2.01%
GBX 2,400GBX 2,338108,386 shs£1.74 billion
11/11/2024GBX 2,338GBX 2,386
+2.05%
GBX 2,400GBX 2,334298,513 shs£1.78 billion
11/08/2024GBX 2,352GBX 2,338
-0.60%
GBX 2,382GBX 2,332.44116,739 shs£1.74 billion
11/07/2024GBX 2,358GBX 2,352
-0.25%
GBX 2,372.87GBX 2,336112,469 shs£1.75 billion
11/06/2024GBX 2,330GBX 2,358
+1.20%
GBX 2,370.03GBX 2,328102,271 shs£1.76 billion
11/05/2024GBX 2,350GBX 2,330
-0.85%
GBX 2,364GBX 2,32893,433 shs£1.74 billion
11/04/2024GBX 2,372GBX 2,350
-0.93%
GBX 2,372GBX 2,35077,270 shs£1.75 billion
11/01/2024GBX 2,346GBX 2,370
+1.02%
GBX 2,380GBX 2,356193,248 shs£1.77 billion
10/31/2024GBX 2,348GBX 2,346
-0.09%
GBX 2,358GBX 2,332197,288 shs£1.75 billion
10/30/2024GBX 2,316GBX 2,348
+1.38%
GBX 2,406GBX 2,314292,725 shs£1.75 billion
10/29/2024GBX 2,428GBX 2,316
-4.61%
GBX 2,448GBX 2,304222,218 shs£1.73 billion
10/28/2024GBX 2,418GBX 2,428
+0.41%
GBX 2,456GBX 2,3945.41 million shs£1.81 billion
10/25/2024GBX 2,444GBX 2,418
-1.06%
GBX 2,460GBX 2,40897,532 shs£1.80 billion
10/24/2024GBX 2,408.81GBX 2,444
+1.46%
GBX 2,456GBX 2,39047,541 shs£1.82 billion
10/23/2024GBX 2,450GBX 2,408.81
-1.68%
GBX 2,448GBX 2,398155,799 shs£1.80 billion
10/22/2024GBX 2,446.78GBX 2,450
+0.13%
GBX 2,458GBX 2,411.2188,024 shs£1.83 billion
10/21/2024GBX 2,480GBX 2,446.78
-1.34%
GBX 2,484GBX 2,428108,945 shs£1.82 billion


This page (LON:PLUS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners