Free Trial

Plus500 (PLUS) Stock Chart & Stock Price History

Plus500 logo
GBX 3,382 +16.00 (+0.48%)
As of 08/1/2025 12:04 PM Eastern

Plus500 Stock Price Performance

The Plus500 (PLUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.28%, with a year-to-date return of 24.82%. In the past month, the stock has increased 4.71%, reflecting recent market activity.

As of the latest close, Plus500 traded at GBX 3,382 with a market cap of £3.12 billion and volume of 72,229 shares. Five years ago, the stock traded at GBX 1,207, representing a 180.20% increase over that period. At the time, it had a market cap of £1.28 billion and a volume of 291,764 shares.

Receive PLUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plus500 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.87%
1 Month
Performance
+4.71%
3 Month
Performance
+8.68%
Year-To-Date
Performance
+24.82%
1 Year
Performance
+46.28%
5 Year
Performance
+180.20%

PLUS Stock Chart for Saturday, August, 2, 2025

Plus500 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 3,366GBX 3,382
+0.48%
GBX 3,410GBX 3,34272,229 shs£3.12 billion
07/31/2025GBX 3,336GBX 3,366
+0.90%
GBX 3,390GBX 3,32690,074 shs£3.10 billion
07/30/2025GBX 3,304GBX 3,336
+0.97%
GBX 3,336GBX 3,28462,095 shs£3.08 billion
07/29/2025GBX 3,320GBX 3,304
-0.48%
GBX 3,336GBX 3,30088,699 shs£3.05 billion
07/28/2025GBX 3,346GBX 3,320
-0.78%
GBX 3,364GBX 3,320112,669 shs£3.06 billion
07/25/2025GBX 3,384.18GBX 3,346
-1.13%
GBX 3,398GBX 3,315.99134,814 shs£3.09 billion
07/24/2025GBX 3,360GBX 3,384.18
+0.72%
GBX 3,414GBX 3,350156,350 shs£3.12 billion
07/23/2025GBX 3,340.17GBX 3,360
+0.59%
GBX 3,364GBX 3,326433,648 shs£3.10 billion
07/22/2025GBX 3,360GBX 3,340.17
-0.59%
GBX 3,370GBX 3,276262,115 shs£3.08 billion
07/21/2025GBX 3,338GBX 3,360
+0.66%
GBX 3,372GBX 3,34880,235 shs£3.10 billion
07/18/2025GBX 3,350GBX 3,338
-0.36%
GBX 3,374GBX 3,32265,003 shs£3.08 billion
07/17/2025GBX 3,318GBX 3,350
+0.96%
GBX 3,350GBX 3,29079,201 shs£3.09 billion
07/16/2025GBX 3,336GBX 3,318
-0.54%
GBX 3,370GBX 3,318130,510 shs£3.06 billion
07/15/2025GBX 3,320GBX 3,336
+0.48%
GBX 3,336GBX 3,29291,852 shs£3.08 billion
07/14/2025GBX 3,242GBX 3,320
+2.41%
GBX 3,324GBX 3,25476,271 shs£3.06 billion
07/11/2025GBX 3,266.26GBX 3,242
-0.74%
GBX 3,276GBX 3,240207,242 shs£2.99 billion
07/10/2025GBX 3,238.26GBX 3,266.26
+0.86%
GBX 3,284GBX 3,23692,397 shs£3.01 billion
07/09/2025GBX 3,181.77GBX 3,238.26
+1.78%
GBX 3,238.26GBX 3,168143,522 shs£2.99 billion
07/08/2025GBX 3,300GBX 3,181.77
-3.58%
GBX 3,300GBX 3,134401,850 shs£2.93 billion
07/07/2025GBX 3,274GBX 3,300
+0.79%
GBX 3,371GBX 3,282157,467 shs£3.04 billion
07/04/2025GBX 3,312GBX 3,312GBX 3,312GBX 3,212273,983 shs£3.05 billion
07/03/2025GBX 3,230GBX 3,312
+2.54%
GBX 3,312GBX 3,212273,983 shs£3.05 billion
07/02/2025GBX 3,367.75GBX 3,230
-4.09%
GBX 3,392GBX 3,197.68209,846 shs£2.98 billion
07/01/2025GBX 3,396.27GBX 3,367.75
-0.84%
GBX 3,408GBX 3,360.39588,558 shs£3.11 billion

This page (LON:PLUS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners