Premier Miton Glb Renewables Trust (PMGR) Stock Chart & Stock Price History GBX 84.50 +2.00 (+2.42%) As of 02/21/2025 11:08 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend Premier Miton Glb Renewables Trust Stock Price Performance 5 Day Performance-0.12%1 Month Performance-6.08%3 Month Performance-11.72%6 Month Performance-23.53%Year-To-Date Performance-8.59%1 Year Performance-11.98% Receive PMGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Miton Glb Renewables Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address PMGR Stock Chart for Saturday, February, 22, 2025 PMGR Chart by TradingView Premier Miton Glb Renewables Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 82.50GBX 84.50+2.42%GBX 84.50GBX 84.4029,145 shs£15.41 million02/20/2025GBX 83GBX 82.50-0.60%GBX 83.95GBX 82.5053,905 shs£15.05 million02/19/2025GBX 84GBX 83-1.19%GBX 84.01GBX 8325,890 shs£15.14 million02/18/2025GBX 84.60GBX 84-0.71%GBX 84.50GBX 8414,919 shs£15.32 million02/17/2025GBX 86.66GBX 84.60-2.38%GBX 88GBX 84.10156,621 shs£15.43 million02/14/2025GBX 86.11GBX 86.66+0.63%GBX 87.65GBX 869,164 shs£15.81 million02/13/2025GBX 86.04GBX 86.11+0.09%GBX 87.74GBX 8621,664 shs£15.71 million02/12/2025GBX 86.24GBX 86.04-0.23%GBX 88.50GBX 86.0414,834 shs£15.69 million02/11/2025GBX 86.53GBX 86.24-0.33%GBX 89.25GBX 86.2419,996 shs£15.73 million02/10/2025GBX 85.99GBX 86.53+0.63%GBX 87.31GBX 85.7586,971 shs£15.78 million Get the Latest News and Ratings for PMGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Premier Miton Glb Renewables Trust and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 84.70GBX 85.99+1.52%GBX 86GBX 83.33177,543 shs£15.68 million02/06/2025GBX 83GBX 84.70+2.05%GBX 84.70GBX 83111,717 shs£15.45 million02/05/2025GBX 85.70GBX 83-3.15%GBX 86GBX 8327,610 shs£15.14 million02/04/2025GBX 84.44GBX 85.70+1.49%GBX 85.70GBX 84.4433,106 shs£15.63 million02/03/2025GBX 83.03GBX 84.44+1.70%GBX 85.70GBX 84.1059,663 shs£15.40 million01/31/2025GBX 84.50GBX 83.03-1.74%GBX 85GBX 8270,095 shs£15.15 million01/30/2025GBX 83.50GBX 84.50+1.20%GBX 84.50GBX 83.9624,926 shs£15.41 million01/29/2025GBX 84.50GBX 83.50-1.18%GBX 90GBX 8074,764 shs£15.23 million01/28/2025GBX 87GBX 84.50-2.87%GBX 89.50GBX 8422,330 shs£15.41 million01/27/2025GBX 88.50GBX 87-1.69%GBX 90.25GBX 879,531 shs£15.87 million01/24/2025GBX 88GBX 88.50+0.57%GBX 94GBX 8710,698 shs£16.14 million01/23/2025GBX 89.97GBX 88-2.19%GBX 91GBX 886,154 shs£16.05 million01/22/2025GBX 88GBX 89.97+2.24%GBX 91GBX 89.9711,840 shs£16.41 million01/21/2025GBX 90.25GBX 88-2.49%GBX 91GBX 8810,084 shs£16.05 million Related Companies MVI Stock Chart MIG3 Stock Chart RMMC Stock Chart SBSI Stock Chart BSRT Stock Chart AAVC Stock Chart RCOI Stock Chart NBDX Stock Chart SBO Stock Chart NBDD Stock Chart Receive PMGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Miton Glb Renewables Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PMGR) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Premier Miton Glb Renewables Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Premier Miton Glb Renewables Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PMGR Stock Alerts