Premier Miton Glb Renewables Trust (PMGR) Stock Chart & Stock Price History GBX 118 -1.00 (-0.84%) As of 08/1/2025 09:55 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Premier Miton Glb Renewables Trust Stock Price Performance The Premier Miton Glb Renewables Trust (PMGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.27%, with a year-to-date return of 27.65%. In the past month, the stock has increased 7.27%, reflecting recent market activity. As of the latest close, Premier Miton Glb Renewables Trust traded at GBX 118 with a market cap of £21.52 million and volume of 80,691 shares. Receive PMGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Miton Glb Renewables Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.65%1 Month Performance+7.27%3 Month Performance+27.62%Year-To-Date Performance+27.65%1 Year Performance+7.27% PMGR Stock Chart for Saturday, August, 2, 2025 PMGR Chart by TradingView Premier Miton Glb Renewables Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 118.74GBX 118-0.62%GBX 119GBX 11880,691 shs£21.52 million07/31/2025GBX 119GBX 118.74-0.22%GBX 119GBX 118.1037,739 shs£21.66 million07/30/2025GBX 118.76GBX 119+0.20%GBX 119GBX 118.7611,194 shs£21.70 million07/29/2025GBX 119.98GBX 118.76-1.02%GBX 120GBX 11852,402 shs£21.66 million07/28/2025GBX 118.06GBX 119.98+1.63%GBX 119.98GBX 118.0630,521 shs£21.88 million07/25/2025GBX 118GBX 118.06+0.05%GBX 119.41GBX 118.06126,168 shs£21.53 million07/24/2025GBX 117.98GBX 118+0.02%GBX 118GBX 117.983,445 shs£21.52 million07/23/2025GBX 119.24GBX 117.98-1.06%GBX 119.43GBX 117.9854,009 shs£21.52 million07/22/2025GBX 116.78GBX 119.24+2.11%GBX 120GBX 116.6256,130 shs£21.75 million07/21/2025GBX 117GBX 116.78-0.19%GBX 118GBX 11443,750 shs£21.30 million Get the Latest News and Ratings for PMGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Premier Miton Glb Renewables Trust and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 115.80GBX 117+1.04%GBX 117GBX 115.4229,211 shs£21.34 million07/17/2025GBX 116GBX 115.80-0.17%GBX 116GBX 115.8026,314 shs£21.12 million07/16/2025GBX 115.15GBX 116+0.74%GBX 117GBX 115.5027,497 shs£21.16 million07/15/2025GBX 115.76GBX 115.15-0.52%GBX 117.90GBX 114.6374,389 shs£21.00 million07/14/2025GBX 113.53GBX 115.76+1.97%GBX 116GBX 11435,985 shs£21.11 million07/11/2025GBX 114.40GBX 113.53-0.76%GBX 114.40GBX 113.5312,415 shs£20.71 million07/10/2025GBX 114.98GBX 114.40-0.50%GBX 116GBX 113.3510,456 shs£20.87 million07/09/2025GBX 113.32GBX 114.98+1.46%GBX 114.98GBX 113.2727,038 shs£20.97 million07/08/2025GBX 114.62GBX 113.32-1.13%GBX 115GBX 113.3226,055 shs£20.67 million07/07/2025GBX 111.20GBX 114.62+3.08%GBX 114.62GBX 113.2218,693 shs£20.91 million07/04/2025GBX 111.20GBX 111.20GBX 115GBX 11058,808 shs£20.28 million07/03/2025GBX 110GBX 111.20+1.09%GBX 115GBX 11058,808 shs£20.28 million07/02/2025GBX 110GBX 110GBX 113GBX 11060,230 shs£20.06 million07/01/2025GBX 110GBX 110GBX 110.38GBX 10733,824 shs£20.06 million Related Companies BEMO Stock Chart DGI9 Stock Chart CHI Stock Chart TMT Stock Chart ANIC Stock Chart LSAA Stock Chart MAV4 Stock Chart OSEC Stock Chart EJFI Stock Chart MIGO Stock Chart Receive PMGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Miton Glb Renewables Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PMGR) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Premier Miton Glb Renewables Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Premier Miton Glb Renewables Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
