Premier Miton Glb Renewables Trust (PMGR) Stock Chart & Stock Price History GBX 86 -2.00 (-2.27%) As of 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Premier Miton Glb Renewables Trust Stock Price Performance 5 Day Performance-1.49%1 Month Performance+2.38%3 Month Performance-5.91%6 Month Performance-21.22%Year-To-Date Performance-6.97%1 Year Performance-10.36% Receive PMGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Miton Glb Renewables Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address PMGR Stock Chart for Wednesday, April, 2, 2025 PMGR Chart by TradingViewRemove Ads Premier Miton Glb Renewables Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/02/2025GBX 88GBX 86-2.27%GBX 89GBX 8693,507 shs£15.69 million04/01/2025GBX 87GBX 88+1.15%GBX 88GBX 8464,281 shs£16.05 million03/31/2025GBX 87.30GBX 87-0.34%GBX 90GBX 8323,203 shs£15.87 million03/28/2025GBX 84.60GBX 87.30+3.19%GBX 87.56GBX 8439,576 shs£15.92 million03/27/2025GBX 85GBX 84.60-0.47%GBX 87.56GBX 8430,392 shs£15.43 million03/26/2025GBX 86.20GBX 85-1.39%GBX 86.01GBX 84.1047,539 shs£15.50 million03/25/2025GBX 84.10GBX 86.20+2.50%GBX 86.38GBX 84.5051,096 shs£15.72 million03/24/2025GBX 86.20GBX 84.10-2.44%GBX 86.40GBX 8453,599 shs£15.34 million03/21/2025GBX 84GBX 86.20+2.62%GBX 88GBX 8431,958 shs£15.72 million03/20/2025GBX 86.30GBX 84-2.67%GBX 85.65GBX 8237,236 shs£15.32 million Get the Latest News and Ratings for PMGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Premier Miton Glb Renewables Trust and its competitors with MarketBeat's FREE daily newsletter. 03/19/2025GBX 84GBX 86.30+2.74%GBX 86.32GBX 83.5027,521 shs£15.74 million03/18/2025GBX 84GBX 84GBX 88GBX 83.5518,268 shs£15.32 million03/17/2025GBX 83.05GBX 84+1.14%GBX 88GBX 83.5014,769 shs£15.32 million03/14/2025GBX 83.10GBX 83.05-0.06%GBX 84GBX 8384,532 shs£15.15 million03/13/2025GBX 83GBX 83.10+0.12%GBX 84GBX 8381,909 shs£15.16 million03/12/2025GBX 82.95GBX 83+0.06%GBX 84GBX 82.7513,265 shs£15.14 million03/11/2025GBX 82.16GBX 82.95+0.96%GBX 83GBX 82.1657,671 shs£15.13 million03/10/2025GBX 82.16GBX 82.16GBX 83GBX 8259,503 shs£14.99 million03/07/2025GBX 81.54GBX 82.16+0.76%GBX 83GBX 81.3677,971 shs£14.99 million03/06/2025GBX 83GBX 81.54-1.76%GBX 81.95GBX 81.1612,914 shs£14.87 million03/05/2025GBX 83GBX 83GBX 83GBX 82.5013,084 shs£15.14 million03/04/2025GBX 83GBX 83GBX 83GBX 82.5045,549 shs£15.14 million03/03/2025GBX 84GBX 83-1.19%GBX 84GBX 82.6064,416 shs£15.14 million Related Companies MIG3 Stock Chart MVI Stock Chart RMMC Stock Chart BSRT Stock Chart NBDX Stock Chart SBSI Stock Chart AAVC Stock Chart ASTO Stock Chart SBO Stock Chart GCL Stock Chart Receive PMGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Miton Glb Renewables Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PMGR) was last updated on 4/2/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredBrace Yourself for Jeff Bezos’ “Amazon Helios”Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Premier Miton Glb Renewables Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Premier Miton Glb Renewables Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PMGR Stock Free PMGR Stock Alerts