Premier Miton Glb Renewables Trust (PMGR) Stock Chart & Stock Price History GBX 88 -3.00 (-3.30%) As of 10:30 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend Premier Miton Glb Renewables Trust Stock Price Performance 5 Day Performance-1.18%1 Month Performance-2.28%3 Month Performance-17.25%6 Month Performance-17.76%Year-To-Date Performance-4.80%1 Year Performance-28.74% Receive PMGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Miton Glb Renewables Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address PMGR Stock Chart for Tuesday, January, 21, 2025 PMGR Chart by TradingView Premier Miton Glb Renewables Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 90.25GBX 88-2.49%GBX 91GBX 8810,084 shs£16.05 million01/20/2025GBX 89.05GBX 90.25+1.35%GBX 94GBX 8838,181 shs£16.46 million01/17/2025GBX 89.05GBX 89.05GBX 91.50GBX 89.0539,693 shs£16.24 million01/16/2025GBX 90.30GBX 89.05-1.38%GBX 91GBX 89.057,730 shs£16.24 million01/15/2025GBX 90.33GBX 90.30-0.04%GBX 90.30GBX 89.254,144 shs£16.47 million01/14/2025GBX 90.35GBX 90.33-0.02%GBX 94GBX 90.339,792 shs£16.48 million01/13/2025GBX 88.06GBX 90.35+2.61%GBX 90.38GBX 88.0631,933 shs£16.48 million01/10/2025GBX 92.75GBX 88.06-5.05%GBX 92GBX 87.2548,745 shs£16.06 million01/09/2025GBX 93.30GBX 92.75-0.59%GBX 93.19GBX 88.5030,230 shs£16.92 million01/08/2025GBX 93.60GBX 93.30-0.32%GBX 93.37GBX 9151,880 shs£17.02 million Get the Latest News and Ratings for PMGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Premier Miton Glb Renewables Trust and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 93.70GBX 93.60-0.11%GBX 93.70GBX 9246,641 shs£17.07 million01/06/2025GBX 93.42GBX 93.70+0.30%GBX 93.76GBX 91.1033,440 shs£17.09 million01/03/2025GBX 91.40GBX 93.42+2.21%GBX 93.42GBX 92.2041,924 shs£17.04 million01/02/2025GBX 92.44GBX 91.40-1.13%GBX 93.40GBX 9140,139 shs£16.67 million01/01/2025GBX 92.44GBX 92.44GBX 92.80GBX 9233,873 shs£16.86 million12/31/2024GBX 90.88GBX 92.44+1.72%GBX 92.80GBX 9233,873 shs£16.86 million12/30/2024GBX 93.50GBX 90.88-2.80%GBX 93.50GBX 8949,700 shs£16.58 million12/27/2024GBX 90.60GBX 93.50+3.20%GBX 93.50GBX 91.5027 shs£17.05 million12/26/2024GBX 90.60GBX 90.60GBX 94.50GBX 90.60805 shs£16.53 million12/25/2024GBX 90.60GBX 90.60GBX 94.50GBX 90.60805 shs£16.53 million12/24/2024GBX 90.05GBX 90.60+0.61%GBX 94.50GBX 90.60805 shs£16.53 million12/23/2024GBX 90.05GBX 90.05GBX 92GBX 90.0528,899 shs£16.43 million12/20/2024GBX 92GBX 90.05-2.12%GBX 92GBX 90.0510,916 shs£16.43 million Related Companies MIG5 Stock Chart SBSI Stock Chart RMMC Stock Chart MIG3 Stock Chart MIG1 Stock Chart BSRT Stock Chart CMPI Stock Chart AAVC Stock Chart MIG Stock Chart MVI Stock Chart Receive PMGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Miton Glb Renewables Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PMGR) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Premier Miton Glb Renewables Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Premier Miton Glb Renewables Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
