Premier Miton Glb Renewables Trust (PMGR) Stock Chart & Stock Price History GBX 114 +2.50 (+2.24%) As of 08/22/2025 12:32 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Premier Miton Glb Renewables Trust Stock Price Performance The Premier Miton Glb Renewables Trust (PMGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.56%, with a year-to-date return of 23.32%. In the past month, the stock has decreased 3.38%, reflecting recent market activity. As of the latest close, Premier Miton Glb Renewables Trust traded at GBX 114 with a market cap of £20.79 million and volume of 41,316 shares. Receive PMGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Miton Glb Renewables Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.64%1 Month Performance-3.38%3 Month Performance+14.46%Year-To-Date Performance+23.32%1 Year Performance+5.56% PMGR Stock Chart for Saturday, August, 23, 2025 PMGR Chart by TradingView Premier Miton Glb Renewables Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 109.20GBX 114+4.40%GBX 114GBX 10941,316 shs£20.79 million08/21/2025GBX 110.87GBX 109.20-1.51%GBX 109.20GBX 1074,777 shs£19.92 million08/20/2025GBX 110.87GBX 110.87GBX 111.50GBX 110.87671 shs£20.22 million08/19/2025GBX 110GBX 110.87+0.79%GBX 114GBX 10960,962 shs£20.22 million08/18/2025GBX 110.90GBX 110-0.81%GBX 112GBX 11022,616 shs£20.06 million08/15/2025GBX 111GBX 110.90-0.09%GBX 112GBX 11014,002 shs£20.23 million08/14/2025GBX 114GBX 111-2.63%GBX 116GBX 110.2036,069 shs£20.25 million08/13/2025GBX 111GBX 114+2.70%GBX 114GBX 11015,568 shs£20.79 million08/12/2025GBX 112.26GBX 111-1.12%GBX 112.50GBX 1117,066 shs£20.25 million08/11/2025GBX 111GBX 112.26+1.14%GBX 112.70GBX 1116,045 shs£20.48 million Get the Latest News and Ratings for PMGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Premier Miton Glb Renewables Trust and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 112.77GBX 111-1.57%GBX 112.50GBX 11171,405 shs£20.25 million08/07/2025GBX 115.95GBX 112.77-2.74%GBX 115GBX 11174,793 shs£20.57 million08/06/2025GBX 120GBX 115.95-3.38%GBX 118GBX 113.5080,867 shs£21.15 million08/05/2025GBX 117.97GBX 120+1.72%GBX 120GBX 11542,157 shs£21.89 million08/04/2025GBX 118GBX 117.97-0.03%GBX 120GBX 116120,588 shs£21.52 million08/01/2025GBX 118.74GBX 118-0.62%GBX 119GBX 11880,691 shs£21.52 million07/31/2025GBX 119GBX 118.74-0.22%GBX 119GBX 118.1037,739 shs£21.66 million07/30/2025GBX 118.76GBX 119+0.20%GBX 119GBX 118.7611,194 shs£21.70 million07/29/2025GBX 119.98GBX 118.76-1.02%GBX 120GBX 11852,402 shs£21.66 million07/28/2025GBX 118.06GBX 119.98+1.63%GBX 119.98GBX 118.0630,521 shs£21.88 million07/25/2025GBX 118GBX 118.06+0.05%GBX 119.41GBX 118.06126,168 shs£21.53 million07/24/2025GBX 117.98GBX 118+0.02%GBX 118GBX 117.983,445 shs£21.52 million07/23/2025GBX 119.24GBX 117.98-1.06%GBX 119.43GBX 117.9854,009 shs£21.52 million07/22/2025GBX 116.78GBX 119.24+2.11%GBX 120GBX 116.6256,130 shs£21.75 million Related Companies LSAA Stock Chart ANIC Stock Chart MVI Stock Chart MIGO Stock Chart OSEC Stock Chart MAV4 Stock Chart EJFI Stock Chart RMMC Stock Chart BSRT Stock Chart SST Stock Chart Receive PMGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Miton Glb Renewables Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PMGR) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Premier Miton Glb Renewables Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Premier Miton Glb Renewables Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access