Premier Miton Glb Renewables Trust (PMGR) Stock Chart & Stock Price History GBX 88.12 -0.88 (-0.99%) As of 04/25/2025 11:08 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Premier Miton Glb Renewables Trust Stock Price Performance 5 Day Performance-2.09%1 Month Performance+3.67%3 Month Performance-0.43%6 Month Performance-14.45%Year-To-Date Performance-4.67%1 Year Performance-3.18% Receive PMGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Miton Glb Renewables Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address PMGR Stock Chart for Saturday, April, 26, 2025 PMGR Chart by TradingView Premier Miton Glb Renewables Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025GBX 88GBX 88.12+0.14%GBX 89.36GBX 88.1230,712 shs£16.07 million04/24/2025GBX 89.36GBX 88-1.52%GBX 89.36GBX 8837,393 shs£16.05 million04/23/2025GBX 89.36GBX 89.36GBX 89.36GBX 89.3642,923 shs£16.30 million04/22/2025GBX 90GBX 89.36-0.71%GBX 89.36GBX 8862,960 shs£16.30 million04/21/2025GBX 90GBX 90GBX 90GBX 8820,052 shs£16.42 million04/18/2025GBX 90GBX 90GBX 90GBX 8820,052 shs£16.42 million04/17/2025GBX 89.68GBX 90+0.36%GBX 90GBX 8820,052 shs£16.42 million04/16/2025GBX 89.25GBX 89.68+0.48%GBX 89.70GBX 89.6853,127 shs£16.36 million04/15/2025GBX 84.20GBX 89.25+6.00%GBX 90GBX 87124,480 shs£16.28 million04/14/2025GBX 86.60GBX 84.20-2.77%GBX 86.55GBX 84168,166 shs£15.36 million Get the Latest News and Ratings for PMGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Premier Miton Glb Renewables Trust and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025GBX 86.22GBX 86.60+0.44%GBX 86.65GBX 8474,182 shs£15.80 million04/10/2025GBX 84GBX 86.22+2.65%GBX 89GBX 8356,978 shs£15.73 million04/09/2025GBX 84GBX 84GBX 86.49GBX 8444,977 shs£15.32 million04/09/2025GBX 84GBX 84GBX 86.49GBX 8444,977 shs£15.32 million04/08/2025GBX 82.50GBX 84+1.82%GBX 86.55GBX 81.5067,467 shs£15.32 million04/08/2025GBX 82.50GBX 84+1.82%GBX 86.55GBX 81.5067,467 shs£15.32 million04/07/2025GBX 88.65GBX 82.50-6.94%GBX 87GBX 8274,110 shs£15.05 million04/04/2025GBX 87.40GBX 88.65+1.44%GBX 88.65GBX 84.1016,764 shs£16.17 million04/03/2025GBX 86GBX 87.40+1.62%GBX 89.75GBX 84.2523,228 shs£15.94 million04/02/2025GBX 88GBX 86-2.27%GBX 89GBX 8693,507 shs£15.69 million04/01/2025GBX 87GBX 88+1.15%GBX 88GBX 8464,281 shs£16.05 million03/31/2025GBX 87.30GBX 87-0.34%GBX 90GBX 8323,203 shs£15.87 million03/28/2025GBX 84.60GBX 87.30+3.19%GBX 87.56GBX 8439,576 shs£15.92 million03/27/2025GBX 85GBX 84.60-0.47%GBX 87.56GBX 8430,392 shs£15.43 million03/26/2025GBX 86.20GBX 85-1.39%GBX 86.01GBX 84.1047,539 shs£15.50 million03/25/2025GBX 84.10GBX 86.20+2.50%GBX 86.38GBX 84.5051,096 shs£15.72 million Related Companies SST Stock Chart MIG1 Stock Chart MIGO Stock Chart MVI Stock Chart ANIC Stock Chart MIG3 Stock Chart SBSI Stock Chart BSRT Stock Chart AAVC Stock Chart NBDX Stock Chart Receive PMGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Miton Glb Renewables Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PMGR) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredDonald Trump is about to free crypto from its chains …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Premier Miton Glb Renewables Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Premier Miton Glb Renewables Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PMGR Stock Free PMGR Stock Alerts