Pod Point Group (PODP) Stock Chart & Stock Price History GBX 6.40 -0.13 (-1.99%) As of 07/18/2025 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Pod Point Group Stock Price Performance The Pod Point Group (PODP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.84%, with a year-to-date return of -50.19%. In the past month, the stock has increased 2.07%, reflecting recent market activity. As of the latest close, Pod Point Group traded at GBX 6.40 with a market cap of £9.74 million and volume of 284,269 shares. Receive PODP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pod Point Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.31%1 Month Performance+2.07%3 Month Performance+34.74%Year-To-Date Performance-50.19%1 Year Performance-70.84% PODP Stock Chart for Sunday, July, 20, 2025 PODP Chart by TradingView Pod Point Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 6.66GBX 6.40-3.90%GBX 6.64GBX 6.38284,269 shs£9.74 million07/17/2025GBX 6.68GBX 6.66-0.30%GBX 6.66GBX 6.4092,440 shs£10.14 million07/16/2025GBX 6.38GBX 6.68+4.70%GBX 6.68GBX 6.36403,364 shs£10.17 million07/15/2025GBX 6.36GBX 6.38+0.31%GBX 6.63GBX 6.38274,407 shs£9.71 million07/14/2025GBX 6.68GBX 6.36-4.79%GBX 6.68GBX 6.36296,677 shs£9.68 million07/11/2025GBX 6.34GBX 6.68+5.36%GBX 6.68GBX 6.3629,517 shs£10.17 million07/10/2025GBX 6.58GBX 6.34-3.65%GBX 6.66GBX 6.3434,572 shs£9.65 million07/09/2025GBX 6.68GBX 6.58-1.50%GBX 6.68GBX 6.32142,593 shs£10.02 million07/08/2025GBX 6.34GBX 6.68+5.36%GBX 6.68GBX 6.30100,054 shs£10.17 million07/07/2025GBX 6.32GBX 6.34+0.32%GBX 6.36GBX 6.30287,734 shs£9.65 million Get the Latest News and Ratings for PODP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pod Point Group and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 6.30GBX 6.30GBX 6.34GBX 6.3024,961 shs£9.60 million07/03/2025GBX 6.30GBX 6.30+0.03%GBX 6.34GBX 6.3024,961 shs£9.60 million07/02/2025GBX 6.34GBX 6.30-0.63%GBX 6.34GBX 6.30182,647 shs£9.59 million07/01/2025GBX 6.30GBX 6.34+0.63%GBX 6.34GBX 6.3024,595 shs£9.65 million06/30/2025GBX 6.34GBX 6.30-0.63%GBX 6.34GBX 6.30137,673 shs£9.59 million06/27/2025GBX 6.30GBX 6.34+0.63%GBX 6.36GBX 6.30132,764 shs£9.65 million06/26/2025GBX 6.30GBX 6.30-0.03%GBX 6.36GBX 6.30100,931 shs£9.59 million06/25/2025GBX 6.31GBX 6.30-0.08%GBX 6.36GBX 6.141.44 million shs£9.60 million06/24/2025GBX 6.30GBX 6.31+0.11%GBX 6.36GBX 6.30202,671 shs£9.60 million06/23/2025GBX 6.27GBX 6.30+0.48%GBX 6.36GBX 6.15504,272 shs£9.59 million06/20/2025GBX 6.28GBX 6.27-0.16%GBX 6.36GBX 6.241.65 million shs£9.55 million06/19/2025GBX 6.25GBX 6.28+0.42%GBX 6.28GBX 6.24645,343 shs£9.56 million Related Companies WRKS Stock Chart ANG Stock Chart MTC Stock Chart MMAG Stock Chart FRAS Stock Chart DNLM Stock Chart SMWH Stock Chart CURY Stock Chart PETS Stock Chart MOON Stock Chart Receive PODP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pod Point Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PODP) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pod Point Group Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pod Point Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
