Free Trial

Pod Point Group (PODP) Stock Chart & Stock Price History

Pod Point Group logo
GBX 8.99 +0.15 (+1.69%)
As of 03/28/2025 12:36 PM Eastern

Pod Point Group Stock Price Performance

5 Day
Performance
-0.01%
1 Month
Performance
-11.87%
3 Month
Performance
-30.05%
6 Month
Performance
-40.07%
Year-To-Date
Performance
-30.05%
1 Year
Performance
-62.11%
Receive PODP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pod Point Group and its competitors with MarketBeat's FREE daily newsletter.

PODP Stock Chart for Monday, March, 31, 2025

Remove Ads

Pod Point Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 8.99GBX 8.99
-0.01%
GBX 9.32GBX 8.38358,367 shs£13.69 million
03/27/2025GBX 8.99GBX 8.99GBX 8.99GBX 8.40147,688 shs£13.69 million
03/26/2025GBX 8.99GBX 8.99GBX 9.99GBX 8.41495,187 shs£13.69 million
03/25/2025GBX 9.04GBX 8.99
-0.51%
GBX 9.99GBX 8.80150,555 shs£13.69 million
03/24/2025GBX 9.21GBX 9.04
-1.89%
GBX 10.78GBX 9433,081 shs£13.76 million
03/21/2025GBX 9.39GBX 9.21
-1.92%
GBX 9.99GBX 8.98453,742 shs£14.02 million
03/20/2025GBX 9.31GBX 9.39
+0.87%
GBX 9.52GBX 9.24108,107 shs£14.30 million
03/19/2025GBX 9.99GBX 9.31
-6.82%
GBX 10GBX 9.24138,312 shs£14.17 million
03/18/2025GBX 9.60GBX 9.99
+4.06%
GBX 9.99GBX 9.25102,680 shs£15.21 million
03/17/2025GBX 9.60GBX 9.60GBX 9.80GBX 9.23485,671 shs£14.62 million
03/14/2025GBX 9.88GBX 9.60
-2.83%
GBX 9.82GBX 9.60286,999 shs£14.62 million
03/13/2025GBX 9.75GBX 9.88
+1.33%
GBX 9.99GBX 9.818,651 shs£15.04 million
03/12/2025GBX 10GBX 9.75
-2.50%
GBX 10GBX 9.7572,418 shs£14.85 million
03/11/2025GBX 9.98GBX 10
+0.24%
GBX 10GBX 9.80191,606 shs£15.23 million
03/10/2025GBX 10.12GBX 9.98
-1.39%
GBX 10.48GBX 9.81246,556 shs£15.19 million
03/07/2025GBX 10.12GBX 10.12
-0.04%
GBX 10.48GBX 9.9013,651 shs£15.40 million
03/06/2025GBX 10.22GBX 10.12
-0.97%
GBX 10.48GBX 10114,783 shs£15.41 million
03/05/2025GBX 10.40GBX 10.22
-1.72%
GBX 10.78GBX 10.2078,742 shs£15.56 million
03/04/2025GBX 10.20GBX 10.40
+1.95%
GBX 10.98GBX 10.2060,880 shs£15.83 million
03/03/2025GBX 10.20GBX 10.20GBX 12.18GBX 10.2022,274 shs£15.53 million
02/28/2025GBX 10.50GBX 10.20
-2.86%
GBX 11GBX 10.2057,423 shs£15.53 million

This page (LON:PODP) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners