Pod Point Group (PODP) Stock Chart & Stock Price History GBX 12.98 -0.36 (-2.70%) (As of 07:41 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Pod Point Group Stock Price Performance 5 Day Performance+4.51%1 Month Performance-23.10%3 Month Performance-31.68%6 Month Performance-42.31%Year-To-Date Performance-40.32%1 Year Performance-47.02% Receive PODP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pod Point Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump said you could learn something from this man (Ad)Early Warning: A Deep Crack Is Forming In The US Economy Stocks are booming thanks to Trump’s landslide victory. Yet one former Trump advisor says the picture is less rosy than it seems. “I’ve found a deep crack forming in the foundations of the US economy,” he says. “And before too long, it could tear our country apart.” It’s critical you learn more today, BEFORE it impacts your money and your retirement. Here’s everything you need to know. PODP Stock Chart for Thursday, November, 21, 2024 PODP Chart by TradingView Pod Point Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 12.83GBX 13.34+3.98%GBX 13.68GBX 12.9065,423 shs£20.80 million11/19/2024GBX 12.50GBX 12.83+2.64%GBX 13GBX 12.6255,467 shs£20.00 million11/18/2024GBX 12.42GBX 12.50+0.64%GBX 12.96GBX 11.90288,231 shs£19.49 million11/15/2024GBX 11.94GBX 12.42+4.02%GBX 13.25GBX 11.90791,688 shs£19.36 million11/14/2024GBX 12GBX 11.94-0.50%GBX 13GBX 11.94180,537 shs£18.61 million11/13/2024GBX 13.20GBX 12-9.09%GBX 13GBX 12496,492 shs£18.71 million Get the Latest News and Ratings for PODP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pod Point Group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 13.90GBX 13.20-5.04%GBX 13.20GBX 12.52400,702 shs£20.58 million11/11/2024GBX 14.20GBX 13.90-2.11%GBX 13.98GBX 13194,862 shs£21.67 million11/08/2024GBX 14GBX 14.20+1.42%GBX 14.22GBX 13.50704,501 shs£22.14 million11/07/2024GBX 14.48GBX 14-3.31%GBX 14.50GBX 13.7429,530 shs£21.83 million11/06/2024GBX 14.48GBX 14.48GBX 14.50GBX 13.50975,332 shs£22.57 million11/05/2024GBX 14.48GBX 14.48GBX 15.38GBX 14.2018,925 shs£22.57 million11/04/2024GBX 15.50GBX 14.48-6.58%GBX 15.68GBX 14.20120,495 shs£22.57 million11/01/2024GBX 14.98GBX 16.18+7.98%GBX 16.18GBX 14.5895,595 shs£25.22 million10/31/2024GBX 14.85GBX 14.98+0.88%GBX 15.48GBX 14.5659,035 shs£23.35 million10/30/2024GBX 14.90GBX 14.85-0.34%GBX 16.68GBX 14.68312,519 shs£23.15 million10/29/2024GBX 15.30GBX 14.90-2.61%GBX 16.88GBX 14.9010,386 shs£23.23 million10/28/2024GBX 15.50GBX 15.30-1.29%GBX 16.44GBX 14.90230,981 shs£23.85 million10/25/2024GBX 14.90GBX 15.50+4.03%GBX 16.88GBX 14.9029,941 shs£24.16 million10/24/2024GBX 16.16GBX 14.90-7.80%GBX 16.87GBX 14.9037,128 shs£23.23 million10/23/2024GBX 16.04GBX 16.16+0.75%GBX 16.88GBX 15142,120 shs£25.19 million10/22/2024GBX 16.88GBX 16.04-4.98%GBX 16.88GBX 14.9035,460 shs£25.01 million10/21/2024GBX 16GBX 16.88+5.50%GBX 16.88GBX 15314,370 shs£26.32 million Related Companies MRK Stock Chart PROC Stock Chart ANG Stock Chart MTC Stock Chart WRKS Stock Chart MMAG Stock Chart SCHO Stock Chart FRAS Stock Chart DNLM Stock Chart SMWH Stock Chart Receive PODP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pod Point Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PODP) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pod Point Group Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pod Point Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PODP Stock Alerts