Pod Point Group (PODP) Stock Chart & Stock Price History GBX 11 -0.02 (-0.18%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Pod Point Group Stock Price Performance 5 Day Performance-8.33%1 Month Performance+3.00%3 Month Performance-15.25%6 Month Performance-42.11%Year-To-Date Performance-14.40%1 Year Performance-48.96% Receive PODP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pod Point Group and its competitors with MarketBeat's FREE daily newsletter. Email Address PODP Stock Chart for Saturday, February, 22, 2025 PODP Chart by TradingView Pod Point Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 11.02GBX 11-0.18%GBX 11.48GBX 10101,469 shs£16.75 million02/20/2025GBX 11.44GBX 11.02-3.67%GBX 11.78GBX 10.76368,668 shs£16.78 million02/19/2025GBX 11.48GBX 11.44-0.35%GBX 12.98GBX 11.4436,017 shs£17.42 million02/18/2025GBX 12GBX 11.48-4.33%GBX 12.98GBX 11.48299,491 shs£17.48 million02/17/2025GBX 11.80GBX 12+1.69%GBX 12.98GBX 12242,918 shs£18.27 million02/14/2025GBX 12.19GBX 11.80-3.16%GBX 12.98GBX 11.80147,648 shs£17.97 million02/13/2025GBX 12.38GBX 12.19-1.56%GBX 12.98GBX 11.80182,148 shs£18.55 million02/12/2025GBX 12.58GBX 12.38-1.61%GBX 12.38GBX 11.80212,172 shs£19.30 million02/11/2025GBX 11.72GBX 12.58+7.34%GBX 12.98GBX 11.8044,418 shs£19.61 million02/10/2025GBX 11.40GBX 11.72+2.81%GBX 12.98GBX 11.60612,841 shs£18.27 million Get the Latest News and Ratings for PODP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pod Point Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 10.97GBX 11.40+3.90%GBX 11.60GBX 10.50579,399 shs£17.77 million02/06/2025GBX 10.68GBX 10.97+2.73%GBX 11.46GBX 10.60653,515 shs£17.11 million02/05/2025GBX 10.68GBX 10.68+0.04%GBX 11.46GBX 10.50506,182 shs£16.65 million02/04/2025GBX 10.10GBX 10.68+5.70%GBX 11.48GBX 9.60223,517 shs£16.64 million02/03/2025GBX 10.14GBX 10.10-0.39%GBX 10.98GBX 9.741.02 million shs£15.75 million01/31/2025GBX 11.36GBX 10.14-10.74%GBX 11.40GBX 10.10561,237 shs£15.81 million01/30/2025GBX 10.06GBX 11.36+12.92%GBX 11.38GBX 10.10604,929 shs£17.71 million01/29/2025GBX 9.70GBX 10.06+3.71%GBX 10.98GBX 10.06792,606 shs£15.68 million01/28/2025GBX 9.96GBX 9.70-2.61%GBX 9.70GBX 9.12305,274 shs£15.12 million01/27/2025GBX 10.20GBX 9.96-2.35%GBX 10.02GBX 9.241.40 million shs£15.53 million01/24/2025GBX 10.40GBX 10.20-1.92%GBX 11.98GBX 10572,500 shs£15.90 million01/23/2025GBX 10.68GBX 10.40-2.62%GBX 11.98GBX 10.30343,031 shs£16.21 million01/22/2025GBX 10.50GBX 10.68+1.71%GBX 10.98GBX 10.46402,973 shs£16.65 million01/21/2025GBX 10.88GBX 10.50-3.49%GBX 12GBX 10.121.70 million shs£16.37 million Related Companies MRK Stock Chart IGR Stock Chart PROC Stock Chart ANG Stock Chart MTC Stock Chart WRKS Stock Chart SCHO Stock Chart MMAG Stock Chart FRAS Stock Chart DNLM Stock Chart Receive PODP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pod Point Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PODP) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pod Point Group Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pod Point Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
