Pod Point Group (PODP) Stock Chart & Stock Price History GBX 10.50 -0.37 (-3.40%) As of 12:10 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Pod Point Group Stock Price Performance 5 Day Performance-36.00%1 Month Performance-18.10%3 Month Performance-37.80%6 Month Performance-52.16%Year-To-Date Performance-18.29%1 Year Performance-49.34% Receive PODP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pod Point Group and its competitors with MarketBeat's FREE daily newsletter. Email Address PODP Stock Chart for Tuesday, January, 21, 2025 PODP Chart by TradingView Pod Point Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 10.88GBX 10.50-3.49%GBX 12GBX 10.121.70 million shs£16.37 million01/20/2025GBX 16.62GBX 10.88-34.53%GBX 12.28GBX 9.707.50 million shs£16.96 million01/17/2025GBX 16.41GBX 16.62+1.30%GBX 17.48GBX 16.62351,925 shs£25.91 million01/16/2025GBX 15.90GBX 16.41+3.18%GBX 17.38GBX 15.8097,565 shs£25.58 million01/15/2025GBX 17.38GBX 15.90-8.52%GBX 17.38GBX 15.9090,703 shs£24.79 million01/14/2025GBX 15.90GBX 17.38+9.31%GBX 17.38GBX 15.80109,354 shs£27.10 million01/13/2025GBX 16.72GBX 15.90-4.90%GBX 17.48GBX 15.90228,542 shs£24.79 million01/10/2025GBX 16.55GBX 16.72+1.03%GBX 17.48GBX 15.86154,000 shs£26.07 million01/09/2025GBX 16.30GBX 16.55+1.53%GBX 17.48GBX 15.80187,155 shs£25.80 million01/08/2025GBX 16.74GBX 16.30-2.64%GBX 17.48GBX 15.60620,209 shs£25.41 million Get the Latest News and Ratings for PODP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pod Point Group and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 16.65GBX 16.74+0.55%GBX 17.48GBX 16.74781,044 shs£26.10 million01/06/2025GBX 15.78GBX 16.65+5.51%GBX 18GBX 15.502.39 million shs£25.96 million01/03/2025GBX 14.44GBX 15.78+9.28%GBX 15.98GBX 14.301.06 million shs£24.60 million01/02/2025GBX 12.85GBX 14.44+12.37%GBX 14.78GBX 13.10520,054 shs£22.51 million01/01/2025GBX 12.85GBX 12.85GBX 13.10GBX 12.841.72 million shs£20.03 million12/31/2024GBX 12.78GBX 12.85+0.52%GBX 13.10GBX 12.841.72 million shs£20.03 million12/30/2024GBX 12.88GBX 12.78-0.75%GBX 13.18GBX 12.531.46 million shs£19.93 million12/27/2024GBX 12.30GBX 12.88+4.72%GBX 13.34GBX 12.1028,817 shs£20.08 million12/26/2024GBX 12.30GBX 12.30GBX 13.36GBX 12.1259,836 shs£19.18 million12/25/2024GBX 12.30GBX 12.30GBX 13.36GBX 12.1259,836 shs£19.18 million12/24/2024GBX 12.39GBX 12.30-0.73%GBX 13.36GBX 12.1259,836 shs£19.18 million12/23/2024GBX 12.82GBX 12.39-3.35%GBX 13.92GBX 12.101.88 million shs£19.32 million12/20/2024GBX 12.58GBX 12.82+1.91%GBX 13.92GBX 12.52782,548 shs£19.99 million Related Companies MRK Stock Chart IGR Stock Chart PROC Stock Chart ANG Stock Chart MTC Stock Chart WRKS Stock Chart SCHO Stock Chart MMAG Stock Chart FRAS Stock Chart DNLM Stock Chart Receive PODP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pod Point Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PODP) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pod Point Group Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pod Point Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PODP Stock Alerts