Free Trial

Pod Point Group (PODP) Stock Chart & Stock Price History

Pod Point Group logo
GBX 4.75 -0.10 (-1.96%)
As of 04/17/2025 11:43 AM Eastern

Pod Point Group Stock Price Performance

5 Day
Performance
-3.06%
1 Month
Performance
-49.41%
3 Month
Performance
-56.34%
6 Month
Performance
-70.31%
Year-To-Date
Performance
-63.04%
1 Year
Performance
-79.23%
Receive PODP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pod Point Group and its competitors with MarketBeat's FREE daily newsletter.

PODP Stock Chart for Sunday, April, 20, 2025

Pod Point Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 4.75GBX 4.75GBX 5GBX 4.40251,082 shs£7.23 million
04/17/2025GBX 4.79GBX 4.75
-0.77%
GBX 5GBX 4.40251,082 shs£7.23 million
04/16/2025GBX 4.90GBX 4.79
-2.31%
GBX 5.50GBX 4.50545,570 shs£7.29 million
04/15/2025GBX 6.30GBX 4.90
-22.22%
GBX 6GBX 4.891.62 million shs£7.46 million
04/14/2025GBX 6.28GBX 6.30
+0.32%
GBX 6.98GBX 6.22285,286 shs£9.59 million
04/11/2025GBX 6.48GBX 6.28
-3.09%
GBX 6.30GBX 5.60378,445 shs£9.56 million
04/10/2025GBX 6GBX 6.48
+8.00%
GBX 6.98GBX 6.02521,494 shs£9.87 million
04/09/2025GBX 6.20GBX 6
-3.23%
GBX 6.28GBX 6467,700 shs£9.14 million
04/09/2025GBX 6.20GBX 6
-3.23%
GBX 6.28GBX 6467,700 shs£9.14 million
04/08/2025GBX 6.48GBX 6.20
-4.32%
GBX 7.34GBX 5.92669,011 shs£9.44 million
04/08/2025GBX 6.48GBX 6.20
-4.32%
GBX 7.34GBX 5.92669,011 shs£9.44 million
04/07/2025GBX 6.20GBX 6.48
+4.52%
GBX 7.70GBX 5.20527,317 shs£9.87 million
04/04/2025GBX 7.68GBX 6.20
-19.27%
GBX 7.88GBX 6.20302,560 shs£9.44 million
04/03/2025GBX 6.98GBX 7.68
+10.03%
GBX 7.90GBX 6.76641,888 shs£11.69 million
04/02/2025GBX 7.60GBX 6.98
-8.16%
GBX 8.18GBX 61.55 million shs£10.63 million
04/01/2025GBX 8.89GBX 7.60
-14.51%
GBX 8.98GBX 7.60951,787 shs£11.57 million
03/31/2025GBX 8.99GBX 8.89
-1.10%
GBX 8.99GBX 8.10267,917 shs£13.54 million
03/28/2025GBX 8.99GBX 8.99
-0.01%
GBX 9.32GBX 8.38358,367 shs£13.69 million
03/27/2025GBX 8.99GBX 8.99GBX 8.99GBX 8.40147,688 shs£13.69 million
03/26/2025GBX 8.99GBX 8.99GBX 9.99GBX 8.41495,187 shs£13.69 million
03/25/2025GBX 9.04GBX 8.99
-0.51%
GBX 9.99GBX 8.80150,555 shs£13.69 million
03/24/2025GBX 9.21GBX 9.04
-1.89%
GBX 10.78GBX 9433,081 shs£13.76 million
03/21/2025GBX 9.39GBX 9.21
-1.92%
GBX 9.99GBX 8.98453,742 shs£14.02 million
03/20/2025GBX 9.31GBX 9.39
+0.87%
GBX 9.52GBX 9.24108,107 shs£14.30 million
03/19/2025GBX 9.99GBX 9.31
-6.82%
GBX 10GBX 9.24138,312 shs£14.17 million

This page (LON:PODP) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners