Power Metal Resources (POW) Stock Chart & Stock Price History GBX 13.86 -0.01 (-0.07%) As of 08/1/2025 11:39 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Power Metal Resources Stock Price Performance The Power Metal Resources (POW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.22%, with a year-to-date return of -0.18%. In the past month, the stock has increased 7.90%, reflecting recent market activity. As of the latest close, Power Metal Resources traded at GBX 13.87 with a market cap of £16.03 million and volume of 178,397 shares. Five years ago, the stock traded at GBX 0.93, representing a 1,398.92% increase over that period. At the time, it had a market cap of £0.00 and a volume of 356.40 million shares. Receive POW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Power Metal Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.57%1 Month Performance+7.90%3 Month Performance+15.06%Year-To-Date Performance-0.18%1 Year Performance-17.22%5 Year Performance+1,398.92% POW Stock Chart for Saturday, August, 2, 2025 POW Chart by TradingView Power Metal Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 14.06GBX 13.87-1.41%GBX 14.25GBX 13.50178,397 shs£16.03 million07/31/2025GBX 14GBX 14.06+0.45%GBX 14.50GBX 13.53403,176 shs£16.26 million07/30/2025GBX 14.28GBX 14-1.93%GBX 15GBX 14305,318 shs£16.19 million07/29/2025GBX 15GBX 14.28-4.83%GBX 14.85GBX 14562,407 shs£16.50 million07/28/2025GBX 15.45GBX 15-2.91%GBX 15.50GBX 14799,256 shs£17.34 million07/25/2025GBX 14.70GBX 15.45+5.10%GBX 15.50GBX 14.50795,856 shs£17.86 million07/24/2025GBX 15GBX 14.70-2.00%GBX 15.50GBX 14.50465,166 shs£17.00 million07/23/2025GBX 13.75GBX 15+9.09%GBX 15.50GBX 142.09 million shs£17.34 million07/22/2025GBX 13.86GBX 13.75-0.79%GBX 14.75GBX 13.52455,991 shs£15.90 million07/21/2025GBX 14.33GBX 13.86-3.28%GBX 14.50GBX 13.50395,952 shs£16.02 million Get the Latest News and Ratings for POW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Power Metal Resources and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 14.35GBX 14.33-0.14%GBX 14.50GBX 13.50447,383 shs£16.57 million07/17/2025GBX 14.75GBX 14.35-2.71%GBX 14.75GBX 13.7579,722 shs£16.59 million07/16/2025GBX 14.05GBX 14.75+4.98%GBX 15GBX 13.65718,705 shs£17.05 million07/15/2025GBX 14.75GBX 14.05-4.75%GBX 15GBX 14872,936 shs£16.24 million07/14/2025GBX 15.30GBX 14.75-3.59%GBX 15.50GBX 13.551.43 million shs£17.05 million07/11/2025GBX 14.20GBX 15.30+7.75%GBX 15.30GBX 14.75816,333 shs£17.69 million07/10/2025GBX 14.60GBX 14.20-2.74%GBX 14.70GBX 14.151.98 million shs£16.42 million07/09/2025GBX 13.90GBX 14.60+5.04%GBX 15GBX 13.501.73 million shs£16.88 million07/08/2025GBX 13.50GBX 13.90+2.96%GBX 14GBX 13659,634 shs£16.07 million07/07/2025GBX 13GBX 13.50+3.85%GBX 13.50GBX 12.50428,677 shs£15.61 million07/04/2025GBX 12.90GBX 12.90GBX 13.40GBX 12223,594 shs£14.91 million07/03/2025GBX 12.85GBX 12.90+0.38%GBX 13.40GBX 12223,594 shs£14.91 million07/02/2025GBX 13.50GBX 12.85-4.81%GBX 13.50GBX 12.50606,529 shs£14.86 million07/01/2025GBX 12GBX 13.50+12.50%GBX 13.50GBX 12635,903 shs£15.61 million Related Companies CUSN Stock Chart HE1 Stock Chart ATM Stock Chart KAV Stock Chart FAR Stock Chart ARS Stock Chart EMH Stock Chart ZNWD Stock Chart MET1 Stock Chart TUN Stock Chart Receive POW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Power Metal Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:POW) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Power Metal Resources plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Power Metal Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
