Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free POW Stock Alerts

Power Metal Resources (POW) Stock Chart & Stock Price History

Power Metal Resources logo
GBX 13.32
+0.32 (+2.47%)
(As of 11/1/2024 12:39 PM ET)
Compare

Power Metal Resources Stock Price Performance

5 Day
Performance
-1.33%
1 Month
Performance
-8.13%
3 Month
Performance
-20.47%
6 Month
Performance
+0.54%
Year-To-Date
Performance
+1,618.84%
1 Year
Performance
+2,004.42%
Receive POW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Metal Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

POW Stock Chart for Saturday, November, 2, 2024

POW Chart by TradingView

Power Metal Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 13.50GBX 13.32
-1.33%		GBX 13.50GBX 12.50158,003 shs£15.23 million
10/31/2024GBX 13.25GBX 13.50
+1.89%		GBX 13.50GBX 12.63155,646 shs£15.43 million
10/30/2024GBX 13.50GBX 13.25
-1.85%		GBX 13.45GBX 12.78369,756 shs£15.14 million
10/29/2024GBX 13.50GBX 13.50GBX 13.50GBX 1352,965 shs£15.43 million
10/28/2024GBX 13.25GBX 13.50
+1.89%		GBX 13.50GBX 13120,008 shs£15.43 million
10/25/2024GBX 13.68GBX 13.50
-1.29%		GBX 14GBX 13705,421 shs£15.43 million
10/24/2024GBX 14.10GBX 13.68
-3.01%		GBX 14.50GBX 13.50416,183 shs£15.63 million
10/23/2024GBX 14.10GBX 14.10
-0.02%		GBX 15GBX 13.11404,090 shs£16.12 million
10/22/2024GBX 13.89GBX 14.10
+1.53%		GBX 15GBX 13.5961,778 shs£16.12 million
10/21/2024GBX 14.50GBX 13.89
-4.21%		GBX 15GBX 13.89219,057 shs£15.88 million
10/18/2024GBX 14GBX 14.05
+0.36%		GBX 15GBX 1492,890 shs£16.06 million
10/17/2024GBX 14.60GBX 14
-4.11%		GBX 15GBX 1473,874 shs£16.00 million
10/16/2024GBX 14GBX 14.60
+4.29%		GBX 14.95GBX 14.05360,806 shs£16.69 million
10/15/2024GBX 14.23GBX 14
-1.60%		GBX 15GBX 1464,248 shs£16.00 million
10/14/2024GBX 15GBX 14.23
-5.15%		GBX 15.14GBX 14.2099,358 shs£15.82 million
10/11/2024GBX 15.30GBX 15
-1.96%		GBX 15.18GBX 14.50123,727 shs£16.68 million
10/10/2024GBX 15GBX 15.30
+2.00%		GBX 15.50GBX 14.75283,000 shs£17.01 million
10/09/2024GBX 15.47GBX 15
-3.04%		GBX 15.24GBX 14.80482,128 shs£16.68 million
10/08/2024GBX 16.03GBX 15.47
-3.46%		GBX 17GBX 15.33273,932 shs£17.20 million
10/07/2024GBX 15.50GBX 16.03
+3.39%		GBX 17GBX 16430,202 shs£17.82 million
10/04/2024GBX 15GBX 15.03
+0.17%		GBX 16GBX 15101,452 shs£16.71 million
10/03/2024GBX 14.50GBX 15
+3.45%		GBX 16GBX 15156,091 shs£16.68 million
10/02/2024GBX 14.80GBX 14.50
-2.03%		GBX 15.23GBX 14.5026,796 shs£16.12 million
10/01/2024GBX 15.25GBX 14.80
-2.95%		GBX 16.32GBX 14.50132,529 shs£16.46 million
09/30/2024GBX 14.50GBX 15.25
+5.17%		GBX 16GBX 14.53194,545 shs£16.96 million
09/27/2024GBX 14GBX 15
+7.14%		GBX 15GBX 14.11427,225 shs£16.68 million
09/26/2024GBX 14.38GBX 14
-2.64%		GBX 15GBX 14186,040 shs£15.57 million
09/25/2024GBX 15GBX 14.38
-4.13%		GBX 15GBX 14221,895 shs£15.99 million
09/24/2024GBX 14.29GBX 15
+4.98%		GBX 15GBX 13.50187,586 shs£16.68 million
09/23/2024GBX 14GBX 14.29
+2.06%		GBX 15GBX 13.50790,061 shs£15.89 million
09/20/2024GBX 14.16GBX 14
-1.10%		GBX 15GBX 14175,152 shs£15.57 million
09/19/2024GBX 14.08GBX 14.16
+0.57%		GBX 14.51GBX 14.16350,764 shs£15.74 million
09/18/2024GBX 15.30GBX 14.08
-8.01%		GBX 15GBX 1497,633 shs£15.65 million
09/17/2024GBX 15.23GBX 15.30
+0.49%		GBX 15.50GBX 14402,107 shs£17.01 million
09/16/2024GBX 15.25GBX 15.23
-0.16%		GBX 15.50GBX 15113,412 shs£16.93 million
09/13/2024GBX 15.35GBX 15.36
+0.07%		GBX 15.50GBX 15103,992 shs£17.08 million
09/12/2024GBX 16.23GBX 15.35
-5.40%		GBX 15.50GBX 15135,610 shs£17.07 million
09/11/2024GBX 16.33GBX 16.23
-0.62%		GBX 17.50GBX 15.7564,891 shs£18.04 million
09/10/2024GBX 16.50GBX 16.33
-1.05%		GBX 17GBX 16168,051 shs£18.15 million
09/09/2024GBX 15.75GBX 16.50
+4.76%		GBX 16.50GBX 15.50227,780 shs£18.35 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024GBX 15.81GBX 16
+1.23%		GBX 16GBX 15.6345,471 shs£17.79 million
09/05/2024GBX 16.22GBX 15.81
-2.56%		GBX 16.50GBX 15.50261,165 shs£17.57 million
09/04/2024GBX 16.50GBX 16.22
-1.70%		GBX 17GBX 16151,185 shs£18.04 million
09/03/2024GBX 16GBX 16.50
+3.13%		GBX 17GBX 16170,996 shs£18.35 million
09/02/2024GBX 16.50GBX 16
-3.03%		GBX 16.75GBX 1687,826 shs£17.79 million
08/30/2024GBX 16.50GBX 16.50GBX 17GBX 15.5099,507 shs£18.35 million
08/29/2024GBX 16.08GBX 16.50
+2.64%		GBX 16.70GBX 15.50285,046 shs£18.35 million
08/28/2024GBX 16.88GBX 16.08
-4.74%		GBX 17GBX 1679,818 shs£17.87 million
08/27/2024GBX 17.39GBX 16.88
-2.96%		GBX 17.50GBX 16.25175,251 shs£18.76 million
08/26/2024GBX 17.25GBX 17.39
+0.81%		GBX 17.50GBX 1744,211 shs£19.34 million
08/23/2024GBX 18GBX 17.39
-3.39%		GBX 17.50GBX 1744,211 shs£19.34 million
08/22/2024GBX 17.13GBX 18
+5.11%		GBX 18GBX 17.15300,552 shs£20.01 million
08/21/2024GBX 16.95GBX 17.13
+1.06%		GBX 17.45GBX 16.75179,260 shs£19.04 million
08/20/2024GBX 16.86GBX 16.95
+0.50%		GBX 17GBX 16.7523,417 shs£18.84 million
08/19/2024GBX 16.50GBX 16.86
+2.18%		GBX 17GBX 15.50381,780 shs£18.75 million
08/16/2024GBX 16GBX 16GBX 17GBX 15.5064,034 shs£17.79 million
08/15/2024GBX 15.53GBX 16
+3.01%		GBX 17GBX 16220,040 shs£17.79 million
08/14/2024GBX 16GBX 15.53
-2.92%		GBX 16GBX 15.50101,242 shs£17.27 million
08/13/2024GBX 16.16GBX 16
-0.99%		GBX 17GBX 15.6991,752 shs£17.79 million
08/12/2024GBX 16.50GBX 16.16
-2.06%		GBX 17GBX 1629,029 shs£17.97 million
08/09/2024GBX 16.09GBX 16.03
-0.39%		GBX 16.78GBX 16.03923 shs£17.82 million
08/08/2024GBX 16.40GBX 16.09
-1.90%		GBX 17GBX 16.0939,295 shs£17.89 million
08/07/2024GBX 16.51GBX 16.40
-0.67%		GBX 17GBX 15.50153,944 shs£18.24 million
08/06/2024GBX 15.50GBX 16.51
+6.52%		GBX 16.51GBX 15.10295,390 shs£18.36 million
08/05/2024GBX 17.25GBX 15.50
-10.14%		GBX 17.32GBX 15506,496 shs£17.23 million
08/02/2024GBX 17.82GBX 16.75
-6.02%		GBX 18GBX 16.50118,219 shs£18.62 million
08/01/2024GBX 17.25GBX 17.82
+3.32%		GBX 18GBX 16.50167,236 shs£19.82 million

Related Companies

This page (LON:POW) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored