Power Metal Resources (POW) Stock Chart & Stock Price History GBX 13.50 -0.25 (-1.82%) (As of 12/24/2024 05:19 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Power Metal Resources Stock Price Performance 5 Day Performance-1.50%1 Month Performance-10.00%3 Month Performance-3.57%6 Month Performance-30.77%Year-To-Date Performance+1,641.94%1 Year Performance+1,641.94% Receive POW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Power Metal Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address How Low-Cost Stocks Generate Monthly Income (Ad)Are you ready to transform your investment strategy and generate a steady monthly income? We’re excited to offer you our exclusive report, "Options Trading Strategy: 2 (Surprisingly) Low-Cost Stocks Primed for Generating Monthly Income," FREE!👉 Yes, I Want the Free Report! 👈 POW Stock Chart for Thursday, December, 26, 2024 POW Chart by TradingView Power Metal Resources Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/26/2024GBX 13.50GBX 13.50GBX 14GBX 13.501,048 shs£15.43 million12/25/2024GBX 13.50GBX 13.50GBX 14GBX 13.501,048 shs£15.43 million12/24/2024GBX 13.70GBX 13.50-1.45%GBX 14GBX 13.501,048 shs£15.43 million12/23/2024GBX 13.71GBX 13.70-0.05%GBX 13.70GBX 13.503,937 shs£15.66 million12/20/2024GBX 13.72GBX 13.71-0.11%GBX 13.72GBX 13.50329,517 shs£15.66 million12/19/2024GBX 13.50GBX 13.72+1.63%GBX 14GBX 13.50343,293 shs£15.68 million Get the Latest News and Ratings for POW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Power Metal Resources and its competitors with MarketBeat's FREE daily newsletter. 12/18/2024GBX 13.75GBX 13.50-1.82%GBX 14.50GBX 13.50600,159 shs£15.43 million12/17/2024GBX 14.07GBX 13.75-2.27%GBX 15GBX 13.5872,480 shs£15.72 million12/16/2024GBX 14.50GBX 14.07-2.97%GBX 15GBX 1465,647 shs£16.08 million12/13/2024GBX 15.17GBX 14.63-3.54%GBX 15.50GBX 14.50190,039 shs£16.72 million12/12/2024GBX 14.63GBX 15.17+3.71%GBX 15.22GBX 14.75231,121 shs£17.33 million12/11/2024GBX 14.25GBX 14.63+2.63%GBX 14.72GBX 14.05147,182 shs£16.72 million12/10/2024GBX 14GBX 14.25+1.79%GBX 14.50GBX 144,675 shs£16.29 million12/09/2024GBX 14.38GBX 14-2.61%GBX 14.50GBX 13.75357,462 shs£16.00 million12/06/2024GBX 14.33GBX 14.50+1.22%GBX 15GBX 14.255,809 shs£16.57 million12/05/2024GBX 14.25GBX 14.33+0.53%GBX 15GBX 14.3381,582 shs£16.37 million12/04/2024GBX 14.80GBX 14.25-3.72%GBX 15GBX 14.2572,767 shs£16.29 million12/03/2024GBX 15.19GBX 14.80-2.57%GBX 15.50GBX 14.75587,285 shs£16.92 million12/02/2024GBX 14.63GBX 15.19+3.86%GBX 15.31GBX 14.581.88 million shs£17.36 million11/29/2024GBX 14.13GBX 14.63+3.54%GBX 14.75GBX 14714,425 shs£16.72 million11/28/2024GBX 15.34GBX 14.13-7.92%GBX 15.50GBX 13.60710,345 shs£16.14 million11/27/2024GBX 15GBX 15.34+2.27%GBX 15.42GBX 14.50440,812 shs£17.53 million11/26/2024GBX 15.75GBX 15-4.76%GBX 17GBX 14.80705,470 shs£17.14 million11/25/2024GBX 15GBX 15.75+5.00%GBX 17.40GBX 14.481.27 million shs£18.00 million Related Companies HE1 Stock Chart AFRK Stock Chart FAR Stock Chart CUSN Stock Chart ATM Stock Chart ZNWD Stock Chart CTL Stock Chart MKA Stock Chart ARS Stock Chart PREM Stock Chart Receive POW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Power Metal Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:POW) was last updated on 12/26/2024 by MarketBeat.com Staff From Our PartnersTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTrading 5-7 Stocks to Profit $1,300 a Day?If you want a straightforward, faster, and potentially more reliable way to trade… Learn this strategy by w...Prosper Trading Academy | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | SponsoredElon Musk could help pay for your retirementElon Musk is the richest man in the world... And he's pouring trillions into a unique investment.Brownstone Research | SponsoredBuy this Stock before Trump Takes Office!To make sure everyone has the opportunity to get in, closes for good at midnight on January 1st, we're lowerin...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Power Metal Resources plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Power Metal Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
