Free Trial

Power Metal Resources (POW) Stock Chart & Stock Price History

Power Metal Resources logo
GBX 15 +0.50 (+3.45%)
(As of 11/22/2024 ET)

Power Metal Resources Stock Price Performance

5 Day
Performance
+7.14%
1 Month
Performance
+9.68%
3 Month
Performance
-13.04%
6 Month
Performance
-1.64%
Year-To-Date
Performance
+1,835.48%
1 Year
Performance
+2,602.70%
Receive POW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Metal Resources and its competitors with MarketBeat's FREE daily newsletter.

POW Stock Chart for Sunday, November, 24, 2024

Power Metal Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024GBX 14.50GBX 15
+3.45%
GBX 15.50GBX 14330,063 shs£17.14 million
11/21/2024GBX 14.03GBX 14.50
+3.39%
GBX 14.87GBX 14248,024 shs£16.57 million
11/20/2024GBX 14GBX 14.03
+0.18%
GBX 14.50GBX 13.50530,903 shs£16.03 million
11/19/2024GBX 14.85GBX 14
-5.72%
GBX 14.80GBX 14824,465 shs£16.00 million
11/18/2024GBX 13.13GBX 14.85
+13.14%
GBX 15.11GBX 13.501.41 million shs£16.97 million
11/15/2024GBX 12.24GBX 13.39
+9.40%
GBX 13.39GBX 11.75853,816 shs£15.30 million
11/14/2024GBX 12GBX 12.24
+2.00%
GBX 12.67GBX 11.50673,001 shs£13.99 million
11/13/2024GBX 13.40GBX 12
-10.45%
GBX 13.50GBX 12131,579 shs£13.72 million
11/12/2024GBX 13GBX 13.40
+3.08%
GBX 13.50GBX 12.75200,828 shs£15.32 million
11/11/2024GBX 12.44GBX 13
+4.50%
GBX 13GBX 12.25251,477 shs£14.86 million
11/08/2024N/AGBX 12.44GBX 1,250GBX 11.75631,019 shs£14.22 million
11/06/2024GBX 13.13GBX 13
-0.95%
GBX 13.50GBX 12591,177 shs£14.86 million
11/05/2024GBX 13.10GBX 13.13
+0.19%
GBX 13.50GBX 12.50142,543 shs£15.00 million
11/04/2024GBX 13.32GBX 13.10
-1.66%
GBX 13.10GBX 13.10150 shs£14.97 million
11/01/2024GBX 13.50GBX 13.32
-1.33%
GBX 13.50GBX 12.50158,003 shs£15.23 million
10/31/2024GBX 13.25GBX 13.50
+1.89%
GBX 13.50GBX 12.63155,646 shs£15.43 million
10/30/2024GBX 13.50GBX 13.25
-1.85%
GBX 13.45GBX 12.78369,756 shs£15.14 million
10/29/2024GBX 13.50GBX 13.50GBX 13.50GBX 1352,965 shs£15.43 million
10/28/2024GBX 13.25GBX 13.50
+1.89%
GBX 13.50GBX 13120,008 shs£15.43 million
10/25/2024GBX 13.68GBX 13.50
-1.29%
GBX 14GBX 13705,421 shs£15.43 million
10/24/2024GBX 14.10GBX 13.68
-3.01%
GBX 14.50GBX 13.50416,183 shs£15.63 million
10/23/2024GBX 14.10GBX 14.10
-0.02%
GBX 15GBX 13.11404,090 shs£16.12 million


This page (LON:POW) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners