Power Metal Resources (POW) Stock Chart & Stock Price History GBX 12.89 -0.61 (-4.52%) As of 01/31/2025 12:07 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades Power Metal Resources Stock Price Performance 5 Day Performance-6.76%1 Month Performance-7.20%3 Month Performance-3.24%6 Month Performance-27.67%Year-To-Date Performance-7.20%1 Year Performance+1,071.82% Receive POW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Power Metal Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address POW Stock Chart for Saturday, February, 1, 2025 POW Chart by TradingView Power Metal Resources Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/31/2025GBX 13.10GBX 12.89-1.60%GBX 14GBX 12.8955,736 shs£14.73 million01/30/2025GBX 13.45GBX 13.10-2.60%GBX 13.50GBX 13.1024,139 shs£14.97 million01/29/2025GBX 13.80GBX 13.45-2.54%GBX 14GBX 13188,389 shs£15.37 million01/28/2025GBX 13.83GBX 13.80-0.18%GBX 14GBX 13.13183,606 shs£15.77 million01/27/2025GBX 13.50GBX 13.83+2.41%GBX 14.50GBX 13.50318,358 shs£15.80 million01/24/2025GBX 13.10GBX 13.50+3.05%GBX 14GBX 13354,642 shs£15.43 million01/23/2025GBX 12.35GBX 13.10+6.07%GBX 13.45GBX 12.33583,111 shs£14.97 million01/22/2025GBX 12.01GBX 12.35+2.83%GBX 13GBX 12726,670 shs£14.12 million01/21/2025GBX 12.75GBX 12.01-5.80%GBX 13GBX 11.501.08 million shs£13.73 million01/20/2025GBX 12.75GBX 12.75GBX 12.75GBX 12380,462 shs£14.57 million Get the Latest News and Ratings for POW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Power Metal Resources and its competitors with MarketBeat's FREE daily newsletter. 01/17/2025GBX 13GBX 12.75-1.92%GBX 13GBX 12.20862,848 shs£14.57 million01/16/2025GBX 12.65GBX 13+2.74%GBX 13GBX 12.5088,542 shs£14.86 million01/15/2025GBX 12.83GBX 12.65-1.34%GBX 13GBX 12.50421,407 shs£14.46 million01/14/2025GBX 13.37GBX 12.83-4.08%GBX 14GBX 12.53902,919 shs£14.66 million01/13/2025GBX 13.60GBX 13.37-1.68%GBX 13.45GBX 12.75503,863 shs£15.28 million01/10/2025GBX 12.67GBX 13.60+7.33%GBX 13.60GBX 12.50499,306 shs£15.54 million01/09/2025GBX 13.38GBX 12.67-5.31%GBX 13.50GBX 12.6760,879 shs£14.48 million01/08/2025GBX 13.25GBX 13.38+0.98%GBX 13.82GBX 13.11196,606 shs£15.29 million01/07/2025GBX 14GBX 13.25-5.36%GBX 14GBX 13.25411,296 shs£15.14 million01/06/2025GBX 13.50GBX 14+3.70%GBX 14GBX 13.50198,859 shs£16.00 million01/03/2025GBX 13.90GBX 13.50-2.88%GBX 14.50GBX 13.5042,734 shs£15.43 million01/02/2025GBX 13.89GBX 13.90+0.07%GBX 14.50GBX 13347,263 shs£15.89 million01/01/2025GBX 13.89GBX 13.89GBX 14GBX 13188,129 shs£15.88 million12/31/2024GBX 13.50GBX 13.89+2.89%GBX 14GBX 13188,129 shs£15.88 million Related Companies HE1 Stock Chart AFRK Stock Chart CUSN Stock Chart FAR Stock Chart ZNWD Stock Chart ATM Stock Chart MKA Stock Chart CTL Stock Chart ARCM Stock Chart ARS Stock Chart Receive POW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Power Metal Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:POW) was last updated on 2/1/2025 by MarketBeat.com Staff From Our PartnersElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredWill DeepSeek pop the AI bubble?An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredBetter than Bitcoin – and potentially more profitableThe world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...Brownstone Research | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredElon’s ultimate power move?THE ELON SHOCK All of Elon Musk’s strange behavior may soon make sense… and impact the markets in a way no ...Altimetry | SponsoredNew catalyst on Wall Street’s radar for this week (NOT Trump)Wall Street is already looking past Trump… To a new catalyst on the near horizon that could be even bigger ...Timothy Sykes | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump vs. TexasEver since Donald Trump won the election, U.S. states have been rushing to pass new currency rules. These r...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Power Metal Resources plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Power Metal Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
