Public Policy (PPHC) Stock Chart & Stock Price History GBX 170 -1.50 (-0.87%) As of 08/1/2025 11:16 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Public Policy Stock Price Performance The Public Policy (PPHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.34%, with a year-to-date return of 22.83%. In the past month, the stock has increased 7.56%, reflecting recent market activity. As of the latest close, Public Policy traded at GBX 170 with a market cap of £255.48 million and volume of 23,181 shares. Receive PPHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Public Policy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.58%1 Month Performance+7.56%3 Month Performance+29.77%Year-To-Date Performance+22.83%1 Year Performance+27.34% PPHC Stock Chart for Saturday, August, 2, 2025 PPHC Chart by TradingView Public Policy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 170.30GBX 170-0.18%GBX 171.80GBX 17023,181 shs£255.48 million07/31/2025GBX 170.30GBX 170.30GBX 171.50GBX 170.302,000 shs£255.93 million07/30/2025GBX 171GBX 170.30-0.41%GBX 171.50GBX 170.302,000 shs£255.93 million07/29/2025GBX 171GBX 171GBX 171GBX 168505,000 shs£256.98 million07/28/2025GBX 171GBX 171GBX 174GBX 17182,566 shs£256.98 million07/25/2025GBX 168GBX 171+1.79%GBX 174GBX 17182,566 shs£256.98 million07/24/2025GBX 168GBX 168GBX 173.50GBX 168760,727 shs£252.47 million07/23/2025GBX 173.50GBX 168-3.17%GBX 173.50GBX 168760,727 shs£252.47 million07/22/2025GBX 170.40GBX 173.50+1.82%GBX 173.50GBX 17210,147 shs£260.74 million07/21/2025GBX 169GBX 170.40+0.83%GBX 173GBX 170.2019,787 shs£256.08 million Get the Latest News and Ratings for PPHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Public Policy and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 166.15GBX 169+1.72%GBX 169GBX 166.229,146 shs£253.98 million07/17/2025GBX 168GBX 166.15-1.10%GBX 167GBX 166.1512,842 shs£249.69 million07/16/2025GBX 165.01GBX 168+1.81%GBX 168GBX 166.5069,000 shs£252.47 million07/15/2025GBX 167GBX 165.01-1.19%GBX 168GBX 165107,039 shs£247.98 million07/14/2025GBX 162GBX 167+3.09%GBX 167GBX 16117,285 shs£250.97 million07/11/2025GBX 160GBX 162+1.25%GBX 162GBX 158.5022,309 shs£243.46 million07/10/2025GBX 157.50GBX 160+1.59%GBX 160GBX 158.501,700 shs£240.45 million07/09/2025GBX 159.55GBX 157.50-1.28%GBX 158.50GBX 157.50815 shs£236.69 million07/08/2025GBX 159.55GBX 159.55GBX 159.55GBX 158.501,611 shs£239.77 million07/07/2025GBX 158.50GBX 159.55+0.66%GBX 159.55GBX 158.501,667 shs£239.77 million07/04/2025GBX 158.05GBX 158.05GBX 158.50GBX 158.054,422 shs£237.52 million07/03/2025GBX 158.05GBX 158.05GBX 158.50GBX 158.054,422 shs£237.52 million07/02/2025GBX 158.20GBX 158.05-0.09%GBX 158.50GBX 157.2027,667 shs£237.52 million07/01/2025GBX 158.50GBX 158.20-0.19%GBX 158.20GBX 157.4037,832 shs£237.75 million Related Companies YOU Stock Chart ELIX Stock Chart RCDO Stock Chart FNTL Stock Chart SAG Stock Chart GTLY Stock Chart MANO Stock Chart EXPN Stock Chart DATA Stock Chart KLR Stock Chart Receive PPHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Public Policy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PPHC) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Public Policy Holding Company, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Public Policy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
