ProCook Group (PROC) Stock Chart & Stock Price History GBX 33.02 +2.52 (+8.28%) As of 12:16 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock ProCook Group Stock Price Performance 5 Day Performance+9.35%1 Month Performance+38.76%3 Month Performance-14.89%6 Month Performance+22.31%Year-To-Date Performance-10.75%1 Year Performance+32.63% Receive PROC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProCook Group and its competitors with MarketBeat's FREE daily newsletter. Email Address PROC Stock Chart for Wednesday, April, 16, 2025 PROC Chart by TradingViewRemove Ads ProCook Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 29GBX 30.06+3.66%GBX 30.40GBX 2956,438 shs£32.75 million04/14/2025GBX 30.20GBX 29-3.97%GBX 31GBX 293,683 shs£31.60 million04/11/2025GBX 28GBX 30.20+7.86%GBX 30.20GBX 2772,365 shs£32.91 million04/10/2025GBX 25GBX 28+12.00%GBX 28GBX 25.6071,962 shs£30.51 million04/09/2025GBX 23GBX 25+8.70%GBX 25GBX 24.6012,071 shs£27.24 million04/09/2025GBX 23GBX 25+8.70%GBX 25GBX 24.6012,071 shs£27.24 million04/08/2025GBX 20.10GBX 23+14.43%GBX 23GBX 21.20194,102 shs£25.06 million04/08/2025GBX 20.10GBX 23+14.43%GBX 23GBX 21.20194,102 shs£25.06 million04/07/2025GBX 20.10GBX 20.10GBX 20.10GBX 203,855 shs£21.90 million04/04/2025GBX 20.10GBX 20.10GBX 22GBX 2033,901 shs£21.90 million Get the Latest News and Ratings for PROC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProCook Group and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 21.29GBX 20.10-5.58%GBX 20.10GBX 20.108,137 shs£21.90 million04/02/2025GBX 20.10GBX 21.29+5.91%GBX 21.29GBX 21.299,773 shs£23.19 million04/01/2025GBX 21.05GBX 20.10-4.51%GBX 21.33GBX 20.1055,317 shs£21.90 million03/31/2025GBX 21.05GBX 21.05GBX 21.05GBX 21.0515,614 shs£22.94 million03/28/2025GBX 21.05GBX 21.05GBX 21.05GBX 21.054,751 shs£22.94 million03/27/2025GBX 21.85GBX 21.05-3.66%GBX 21.77GBX 21.0514,767 shs£22.94 million03/26/2025GBX 22.21GBX 21.85-1.63%GBX 23.70GBX 2176,073 shs£23.81 million03/25/2025GBX 22.10GBX 22.21+0.50%GBX 22.21GBX 221,139 shs£24.20 million03/24/2025GBX 22.20GBX 22.10-0.45%GBX 23.28GBX 2229,777 shs£24.08 million03/21/2025GBX 25.40GBX 22.20-12.60%GBX 25.60GBX 22.2071,199 shs£24.19 million03/20/2025GBX 25.60GBX 25.40-0.78%GBX 25.40GBX 25.401,268 shs£27.68 million03/19/2025GBX 26.55GBX 25.60-3.58%GBX 27GBX 25.6068,817 shs£27.89 million03/18/2025GBX 21.21GBX 26.55+25.18%GBX 26.55GBX 22.7561,574 shs£28.93 million03/17/2025GBX 23.80GBX 21.21-10.88%GBX 23.10GBX 21.1418,180 shs£23.11 million Related Companies Marks Electrical Group Stock Chart IG Design Group Stock Chart Angling Direct Stock Chart Mothercare Stock Chart TheWorks.co.uk Stock Chart Pod Point Group Stock Chart Scholium Group Stock Chart musicMagpie Stock Chart Frasers Group Stock Chart Dunelm Group Stock Chart Receive PROC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProCook Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PROC) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryThe crypto summit Wall Street wants to stop Learn how to structure your portfolio like the top hedge funds...Crypto 101 Media | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProCook Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ProCook Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PROC Stock Free PROC Stock Alerts