ProCook Group (PROC) Stock Chart & Stock Price History GBX 46 +1.50 (+3.37%) As of 07/16/2025 12:21 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock ProCook Group Stock Price Performance The ProCook Group (PROC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.38%, with a year-to-date return of 24.32%. In the past month, the stock has increased 26.49%, reflecting recent market activity. As of the latest close, ProCook Group traded at GBX 46 with a market cap of £50.12 million and volume of 203,256 shares. Receive PROC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProCook Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.22%1 Month Performance+26.49%3 Month Performance+39.29%Year-To-Date Performance+24.32%1 Year Performance+73.38% PROC Stock Chart for Thursday, July, 17, 2025 PROC Chart by TradingView ProCook Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025GBX 43.54GBX 46+5.65%GBX 46.80GBX 45203,256 shs£50.12 million07/15/2025GBX 45.70GBX 43.54-4.73%GBX 43.54GBX 4327,487 shs£47.44 million07/14/2025GBX 45GBX 45.70+1.56%GBX 45.70GBX 43.5431,130 shs£49.79 million07/11/2025GBX 42.95GBX 45+4.77%GBX 46.80GBX 42127,973 shs£49.03 million07/10/2025GBX 43GBX 42.95-0.12%GBX 44GBX 4276,073 shs£46.80 million07/09/2025GBX 40GBX 43+7.50%GBX 43GBX 39.2085,529 shs£46.85 million07/08/2025GBX 41GBX 40-2.44%GBX 40GBX 4010,000 shs£43.58 million07/07/2025GBX 38.10GBX 41+7.61%GBX 41GBX 38.46105,951 shs£44.67 million07/04/2025GBX 37.51GBX 37.51GBX 38.11GBX 37.5120,054 shs£40.87 million07/03/2025GBX 38GBX 37.51-1.29%GBX 38.11GBX 37.5120,054 shs£40.87 million Get the Latest News and Ratings for PROC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProCook Group and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025GBX 40GBX 38-5.00%GBX 38.20GBX 384,940 shs£41.40 million07/01/2025GBX 40.50GBX 40-1.23%GBX 41GBX 4065,088 shs£43.58 million06/30/2025GBX 40.40GBX 40.50+0.25%GBX 42GBX 39.11164,767 shs£44.13 million06/27/2025GBX 40.74GBX 40.40-0.83%GBX 43.66GBX 40.4075,930 shs£44.02 million06/26/2025GBX 42GBX 40.74-3.00%GBX 41.31GBX 40.7478,891 shs£44.39 million06/25/2025GBX 40.45GBX 42+3.84%GBX 42GBX 38267,396 shs£45.76 million06/24/2025GBX 39.30GBX 40.45+2.92%GBX 40.45GBX 39.309,413 shs£44.07 million06/23/2025GBX 40.90GBX 39.30-3.91%GBX 42GBX 39.30267,679 shs£42.82 million06/20/2025GBX 36.84GBX 40.90+11.02%GBX 42GBX 37239,885 shs£44.56 million06/19/2025GBX 36.75GBX 36.84+0.24%GBX 37GBX 36.7520,898 shs£40.14 million06/18/2025GBX 36.37GBX 36.75+1.06%GBX 36.75GBX 369,457 shs£40.04 million06/17/2025GBX 36.37GBX 36.37GBX 37GBX 36.3732,716 shs£39.62 million06/16/2025GBX 35.50GBX 36.37+2.45%GBX 37GBX 35.68157,091 shs£39.62 million Related Companies IG Design Group Stock Chart Marks Electrical Group Stock Chart TheWorks.co.uk Stock Chart Angling Direct Stock Chart Mothercare Stock Chart Pod Point Group Stock Chart musicMagpie Stock Chart Frasers Group Stock Chart Dunelm Group Stock Chart WH Smith Stock Chart Receive PROC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProCook Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PROC) was last updated on 7/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProCook Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ProCook Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PROC Stock Alerts