ProCook Group (PROC) Stock Chart & Stock Price History GBX 21.05 -0.45 (-2.09%) As of 03/28/2025 12:02 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock ProCook Group Stock Price Performance 5 Day Performance-3.66%1 Month Performance-12.29%3 Month Performance-43.11%6 Month Performance-18.75%Year-To-Date Performance-43.11%1 Year Performance-22.04% Receive PROC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProCook Group and its competitors with MarketBeat's FREE daily newsletter. Email Address PROC Stock Chart for Monday, March, 31, 2025 PROC Chart by TradingViewRemove Ads ProCook Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 21.05GBX 21.05GBX 21.05GBX 21.054,751 shs£22.94 million03/27/2025GBX 21.85GBX 21.05-3.66%GBX 21.77GBX 21.0514,767 shs£22.94 million03/26/2025GBX 22.21GBX 21.85-1.63%GBX 23.70GBX 2176,073 shs£23.81 million03/25/2025GBX 22.10GBX 22.21+0.50%GBX 22.21GBX 221,139 shs£24.20 million03/24/2025GBX 22.20GBX 22.10-0.45%GBX 23.28GBX 2229,777 shs£24.08 million03/21/2025GBX 25.40GBX 22.20-12.60%GBX 25.60GBX 22.2071,199 shs£24.19 million03/20/2025GBX 25.60GBX 25.40-0.78%GBX 25.40GBX 25.401,268 shs£27.68 million03/19/2025GBX 26.55GBX 25.60-3.58%GBX 27GBX 25.6068,817 shs£27.89 million03/18/2025GBX 21.21GBX 26.55+25.18%GBX 26.55GBX 22.7561,574 shs£28.93 million03/17/2025GBX 23.80GBX 21.21-10.88%GBX 23.10GBX 21.1418,180 shs£23.11 million Get the Latest News and Ratings for PROC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProCook Group and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 23.10GBX 23.80+3.03%GBX 23.80GBX 21.238,004 shs£25.93 million03/13/2025GBX 24GBX 23.10-3.75%GBX 23.38GBX 21.5924,687 shs£25.17 million03/12/2025GBX 23.16GBX 24+3.61%GBX 24GBX 22.2218,258 shs£26.15 million03/11/2025GBX 23.16GBX 23.16GBX 23.16GBX 22.9025,389 shs£25.24 million03/10/2025GBX 23.70GBX 23.16-2.26%GBX 23.16GBX 22.9025,389 shs£25.24 million03/07/2025GBX 23.70GBX 23.70GBX 23.80GBX 23.703,384 shs£25.82 million03/06/2025GBX 22GBX 23.70+7.73%GBX 23.70GBX 23.701,665 shs£25.82 million03/05/2025GBX 22GBX 22GBX 23.70GBX 2211,722 shs£23.97 million03/04/2025GBX 24GBX 22-8.33%GBX 23.70GBX 2213,950 shs£23.97 million03/03/2025GBX 24GBX 24GBX 24GBX 2190,424 shs£26.15 million02/28/2025GBX 25.48GBX 24-5.81%GBX 24GBX 2413,142 shs£26.15 million Related Companies Marks Electrical Group Stock Chart IG Design Group Stock Chart Angling Direct Stock Chart Mothercare Stock Chart Pod Point Group Stock Chart TheWorks.co.uk Stock Chart Scholium Group Stock Chart musicMagpie Stock Chart Frasers Group Stock Chart Dunelm Group Stock Chart Receive PROC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProCook Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PROC) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProCook Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ProCook Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
