ProCook Group (PROC) Stock Chart & Stock Price History GBX 34.60 -0.40 (-1.14%) (As of 12/17/2024 09:19 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades ProCook Group Stock Price Performance 5 Day Performance-1.14%1 Month Performance-2.81%3 Month Performance+33.55%6 Month Performance+71.05%Year-To-Date Performance+33.08%1 Year Performance+34.11% Receive PROC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProCook Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Will the Nasdaq 100 crash? (Ad)In a world where some top money managers say you should “diversify” with a basket of stocks to help lower risk in your portfolio… And others say you should focus on only one ticker at a time because you can’t really keep detailed tabs on 10, 20 or more stocks at once… My #1 strategy to play the Nasdaq bull run has shown the power to provide the best of BOTH worlds at the same time. Because it harnesses ONE ticker that bottles up all the firepower of Apple, Nvidia, Tesla and more into one place… While I cannot promise future returns or against losses… This strategy targets major payouts OVERNIGHT!Click here to get the details. PROC Stock Chart for Wednesday, December, 18, 2024 PROC Chart by TradingView ProCook Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 35.74GBX 34.60-3.19%GBX 36GBX 34.507,181 shs£37.70 million12/16/2024GBX 35GBX 35.74+2.11%GBX 35.74GBX 34.3736,712 shs£38.94 million12/13/2024GBX 36GBX 35-2.78%GBX 36GBX 34.3621,347 shs£38.14 million12/12/2024GBX 35GBX 36+2.86%GBX 36GBX 34.33212,087 shs£39.23 million12/11/2024GBX 38GBX 35-7.89%GBX 36GBX 30.15399,784 shs£38.14 million12/10/2024GBX 36.80GBX 38+3.26%GBX 38.60GBX 36.20109,397 shs£41.41 million Get the Latest News and Ratings for PROC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProCook Group and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024GBX 33.80GBX 36.80+8.88%GBX 39.40GBX 3496,362 shs£40.10 million12/06/2024GBX 34.10GBX 33.80-0.88%GBX 34.69GBX 33.2059,229 shs£36.83 million12/05/2024GBX 34.76GBX 34.10-1.91%GBX 34.10GBX 33.853,000 shs£37.16 million12/04/2024GBX 34.77GBX 34.76-0.01%GBX 34.77GBX 33.207,147 shs£37.88 million12/03/2024GBX 33.92GBX 34.77+2.49%GBX 35GBX 33.204,769 shs£37.88 million12/02/2024GBX 34.50GBX 33.92-1.68%GBX 33.92GBX 33.9215,166 shs£36.96 million11/29/2024GBX 34.24GBX 34.50+0.76%GBX 34.50GBX 34.1413,500 shs£37.59 million11/28/2024GBX 34.50GBX 34.24-0.75%GBX 34.24GBX 34.1413,500 shs£37.31 million11/27/2024GBX 35.80GBX 34.50-3.63%GBX 35.46GBX 34.1412,556 shs£37.59 million11/26/2024GBX 35GBX 35.80+2.29%GBX 35.80GBX 34.942.15 million shs£39.01 million11/25/2024GBX 34.10GBX 35+2.64%GBX 35GBX 33.4022,029 shs£38.14 million11/22/2024GBX 34.10GBX 35+2.64%GBX 35GBX 33.2013,158 shs£38.14 million11/21/2024GBX 33.99GBX 34.10+0.32%GBX 35GBX 34.1022,046 shs£37.16 million11/20/2024GBX 34.40GBX 33.99-1.19%GBX 33.99GBX 33.99119,302 shs£37.04 million11/19/2024GBX 35.60GBX 34.40-3.37%GBX 36GBX 33.20217,286 shs£37.48 million11/18/2024GBX 38GBX 35.60-6.32%GBX 37.87GBX 35.22136,706 shs£38.79 million Related Companies IG Design Group Stock Chart Marks Electrical Group Stock Chart Angling Direct Stock Chart Mothercare Stock Chart Pod Point Group Stock Chart TheWorks.co.uk Stock Chart musicMagpie Stock Chart Scholium Group Stock Chart Frasers Group Stock Chart Dunelm Group Stock Chart Receive PROC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProCook Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PROC) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored2025’s #1 Trump TradeAll the Energy You Need to Power Your Entire Life... Could Fit Inside This Single Soda Can. Three Companies...The Oxford Club | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProCook Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ProCook Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PROC Stock Alerts