ProCook Group (PROC) Stock Chart & Stock Price History GBX 37.33 -0.67 (-1.76%) As of 01/17/2025 09:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades ProCook Group Stock Price Performance 5 Day Performance-3.28%1 Month Performance+6.67%3 Month Performance+38.27%6 Month Performance+45.43%Year-To-Date Performance+0.90%1 Year Performance+16.12% Receive PROC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProCook Group and its competitors with MarketBeat's FREE daily newsletter. Email Address PROC Stock Chart for Saturday, January, 18, 2025 PROC Chart by TradingView ProCook Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 38.80GBX 37.33-3.78%GBX 39GBX 37.3330,075 shs£40.68 million01/16/2025GBX 38.80GBX 38.80+0.00%GBX 38.80GBX 37.1229,928 shs£42.28 million01/15/2025GBX 37GBX 38.80+4.86%GBX 39GBX 38.806,059 shs£42.28 million01/14/2025GBX 38.60GBX 37-4.15%GBX 40GBX 3717,726 shs£40.32 million01/13/2025GBX 39.75GBX 38.60-2.89%GBX 41.70GBX 38.6058,300 shs£42.06 million01/10/2025GBX 40.84GBX 39.75-2.67%GBX 41.55GBX 39.4511,772 shs£43.31 million Get the Latest News and Ratings for PROC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProCook Group and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025GBX 41.50GBX 40.84-1.60%GBX 43.60GBX 39.45141,737 shs£44.50 million01/08/2025GBX 37.33GBX 41.50+11.18%GBX 44GBX 40.24211,834 shs£45.22 million01/07/2025GBX 37GBX 37.33+0.89%GBX 40GBX 377,700 shs£40.68 million01/06/2025GBX 37.53GBX 37-1.40%GBX 39.60GBX 3764,772 shs£40.32 million01/03/2025GBX 39.60GBX 37.53-5.24%GBX 39.60GBX 375,330 shs£40.89 million01/02/2025GBX 37GBX 39.60+7.03%GBX 39.60GBX 36.6612,592 shs£43.15 million01/01/2025GBX 37GBX 37GBX 37GBX 3549,073 shs£40.32 million12/31/2024GBX 34GBX 37+8.82%GBX 37GBX 3549,073 shs£40.32 million12/30/2024GBX 32.88GBX 34+3.42%GBX 35GBX 33.9964,574 shs£37.05 million12/27/2024GBX 34GBX 32.88-3.31%GBX 34GBX 32.605,729 shs£35.82 million12/26/2024GBX 34GBX 34GBX 34GBX 3427,571 shs£37.05 million12/25/2024GBX 34GBX 34GBX 34GBX 3427,571 shs£37.05 million12/24/2024GBX 33.05GBX 34+2.88%GBX 34GBX 3427,571 shs£37.05 million12/23/2024GBX 33GBX 33.05+0.15%GBX 33.05GBX 3334,544 shs£36.01 million12/20/2024GBX 33.25GBX 33-0.75%GBX 34.74GBX 338,679 shs£35.96 million12/19/2024GBX 35GBX 33.25-5.00%GBX 34.74GBX 33.254,275 shs£36.23 million12/18/2024GBX 34.60GBX 35+1.16%GBX 35GBX 3441,017 shs£38.14 million12/17/2024GBX 35.74GBX 34.60-3.19%GBX 36GBX 34.507,181 shs£37.70 million Related Companies IG Design Group Stock Chart Marks Electrical Group Stock Chart Angling Direct Stock Chart Pod Point Group Stock Chart Mothercare Stock Chart TheWorks.co.uk Stock Chart Scholium Group Stock Chart musicMagpie Stock Chart Frasers Group Stock Chart Dunelm Group Stock Chart Receive PROC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProCook Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PROC) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredInvesting Tools You’ll Need for 2025Investing Tools You’ll Need for 2025 Charles Payne Shares His #1 Strategy for 2025 Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProCook Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ProCook Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PROC Stock Alerts