ProCook Group (PROC) Stock Chart & Stock Price History GBX 38 +0.20 (+0.53%) (As of 11/15/2024 12:15 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades ProCook Group Stock Price Performance 5 Day Performance-6.92%1 Month Performance+37.58%3 Month Performance+48.44%6 Month Performance+52.06%Year-To-Date Performance+46.15%1 Year Performance+73.96% Receive PROC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProCook Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide PROC Stock Chart for Sunday, November, 17, 2024 PROC Chart by TradingView ProCook Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 37.16GBX 38+2.26%GBX 38GBX 3715,565 shs£41.41 million11/14/2024GBX 39.36GBX 37.16-5.59%GBX 39GBX 37131,625 shs£40.49 million11/13/2024GBX 40.83GBX 39.36-3.59%GBX 41GBX 39333,773 shs£42.89 million11/12/2024GBX 36.10GBX 40.83+13.09%GBX 41.60GBX 38346,023 shs£44.49 million11/11/2024GBX 35.20GBX 36.10+2.56%GBX 38.39GBX 35333,723 shs£39.34 million11/08/2024GBX 34.50GBX 35+1.45%GBX 35.85GBX 33.60223,761 shs£38.14 million Get the Latest News and Ratings for PROC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProCook Group and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 33.80GBX 34.50+2.07%GBX 35GBX 33.41118,764 shs£37.59 million11/06/2024GBX 34.26GBX 33.80-1.34%GBX 34.60GBX 3339,298 shs£36.83 million11/05/2024GBX 33.40GBX 34.26+2.57%GBX 37.90GBX 33.07249,780 shs£37.33 million11/04/2024GBX 31.80GBX 33.40+5.03%GBX 34.19GBX 33.4060,166 shs£36.39 million11/01/2024GBX 31.95GBX 31.80-0.45%GBX 33GBX 31.80107,441 shs£34.65 million10/31/2024GBX 28GBX 31.95+14.09%GBX 32.60GBX 29.37227,873 shs£34.81 million10/30/2024GBX 29.50GBX 28-5.08%GBX 29.49GBX 2833,403 shs£30.51 million10/29/2024GBX 30GBX 29.50-1.67%GBX 29.50GBX 2888,113 shs£32.14 million10/28/2024GBX 30GBX 30GBX 30GBX 27180,239 shs£32.69 million10/25/2024GBX 34GBX 30.93-9.03%GBX 34GBX 29592,015 shs£33.70 million10/24/2024GBX 27GBX 34+25.93%GBX 34GBX 26715,127 shs£37.05 million10/23/2024GBX 26.36GBX 27+2.43%GBX 27GBX 2715,000 shs£29.42 million10/22/2024GBX 26.36GBX 26.36GBX 27.59GBX 26.3669,003 shs£28.72 million10/21/2024GBX 27GBX 26.36-2.37%GBX 26.51GBX 26.3654,439 shs£28.72 million10/18/2024GBX 27.62GBX 27-2.24%GBX 27.62GBX 2718,387 shs£29.42 million10/17/2024GBX 27GBX 27.62+2.30%GBX 27.62GBX 26.512,861 shs£30.10 million10/16/2024GBX 25.50GBX 27+5.88%GBX 27.64GBX 279,309 shs£29.42 million Related Companies IG Design Group Stock Chart Marks Electrical Group Stock Chart Angling Direct Stock Chart Mothercare Stock Chart Pod Point Group Stock Chart TheWorks.co.uk Stock Chart musicMagpie Stock Chart Scholium Group Stock Chart Frasers Group Stock Chart Dunelm Group Stock Chart Receive PROC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProCook Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PROC) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProCook Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ProCook Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
