Prs Reit (PRSR) Stock Chart & Stock Price History GBX 114.01 +0.41 (+0.36%) As of 04:32 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Prs Reit Stock Price Performance 5 Day Performance-0.34%1 Month Performance-0.86%3 Month Performance+5.96%6 Month Performance+8.58%Year-To-Date Performance+5.96%1 Year Performance+43.41% Receive PRSR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prs Reit and its competitors with MarketBeat's FREE daily newsletter. Email Address PRSR Stock Chart for Friday, March, 28, 2025 PRSR Chart by TradingViewRemove Ads Prs Reit Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 114.40GBX 113.50-0.79%GBX 115.20GBX 113.509.57 million shs£621.19 million03/26/2025GBX 114GBX 114.40+0.35%GBX 115.20GBX 1147.09 million shs£626.12 million03/25/2025GBX 114.40GBX 114-0.35%GBX 115.40GBX 11411.62 million shs£623.93 million03/24/2025GBX 114.40GBX 114.40GBX 115GBX 113.40261,176 shs£626.12 million03/21/2025GBX 114GBX 114.40+0.35%GBX 116GBX 113950,017 shs£626.12 million03/20/2025GBX 114.40GBX 114-0.35%GBX 116.40GBX 113.20892,997 shs£623.93 million03/19/2025GBX 114.20GBX 114.40+0.18%GBX 114.60GBX 113450,197 shs£626.12 million03/18/2025GBX 114.80GBX 114.20-0.52%GBX 116GBX 114.2011.64 million shs£625.02 million03/17/2025GBX 114.60GBX 114.80+0.17%GBX 116.40GBX 114.11334,334 shs£628.31 million03/14/2025GBX 113.51GBX 114.60+0.96%GBX 115GBX 113346,567 shs£627.21 million Get the Latest News and Ratings for PRSR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Prs Reit and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 113.60GBX 113.51-0.08%GBX 116.40GBX 112.80547,690 shs£621.26 million03/12/2025GBX 115GBX 113.60-1.22%GBX 115.20GBX 1131.22 million shs£621.74 million03/11/2025GBX 114GBX 115+0.88%GBX 116GBX 114.6034.83 million shs£629.40 million03/10/2025GBX 115.40GBX 114-1.21%GBX 116GBX 114425,660 shs£623.93 million03/07/2025GBX 112.80GBX 115.40+2.30%GBX 115.40GBX 112.2030.37 million shs£631.59 million03/06/2025GBX 112.60GBX 112.80+0.18%GBX 114.80GBX 111.80337,949 shs£617.36 million03/05/2025GBX 113.60GBX 112.60-0.88%GBX 114.75GBX 112.40585,073 shs£616.27 million03/04/2025GBX 112.40GBX 113.60+1.07%GBX 114.56GBX 111.80876,417 shs£621.74 million03/03/2025GBX 115GBX 112.40-2.26%GBX 115GBX 111.80595,274 shs£615.17 million02/28/2025GBX 112GBX 115+2.68%GBX 115GBX 110.203.23 million shs£629.40 million02/27/2025GBX 111.71GBX 112+0.26%GBX 112.60GBX 111397,918 shs£612.98 million Related Companies SAFE Stock Price Chart GROW Stock Price Chart PINE Stock Price Chart ARR Stock Price Chart ADVT Stock Price Chart SOHO Stock Price Chart SAGA Stock Price Chart CCP Stock Price Chart CNS Stock Price Chart VIP Stock Price Chart Receive PRSR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prs Reit and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRSR) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Prs Reit Please log in to your account or sign up in order to add this asset to your watchlist. Share Prs Reit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PRSR Stock Free PRSR Stock Alerts