Prs Reit (PRSR) Stock Chart & Stock Price History GBX 112.71 +1.71 (+1.54%) As of 02/21/2025 12:07 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Prs Reit Stock Price Performance 5 Day Performance-1.13%1 Month Performance+6.33%3 Month Performance+8.38%6 Month Performance+25.24%Year-To-Date Performance+4.75%1 Year Performance+46.38% Receive PRSR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prs Reit and its competitors with MarketBeat's FREE daily newsletter. Email Address PRSR Stock Chart for Saturday, February, 22, 2025 PRSR Chart by TradingView Prs Reit Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 111.06GBX 112.71+1.49%GBX 113.20GBX 110.80493,108 shs£616.89 million02/20/2025GBX 112.60GBX 111.06-1.37%GBX 113GBX 110.601.21 million shs£607.82 million02/19/2025GBX 113.40GBX 112.60-0.71%GBX 113.40GBX 112.20650,814 shs£616.27 million02/18/2025GBX 114GBX 113.40-0.53%GBX 114.40GBX 112.201.26 million shs£620.65 million02/17/2025GBX 113.20GBX 114+0.71%GBX 115GBX 113275,312 shs£623.93 million02/14/2025GBX 113GBX 113.20+0.18%GBX 114.80GBX 113188,568 shs£619.55 million02/13/2025GBX 113.40GBX 113-0.35%GBX 114.60GBX 112.20355,976 shs£618.46 million02/12/2025GBX 112.80GBX 113.40+0.53%GBX 114.76GBX 112.40803,459 shs£622.85 million02/11/2025GBX 109.20GBX 112.80+3.30%GBX 113.80GBX 110.40952,668 shs£619.55 million02/10/2025GBX 109.60GBX 109.20-0.36%GBX 111GBX 108.80367,705 shs£599.78 million Get the Latest News and Ratings for PRSR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Prs Reit and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 110GBX 109.60-0.36%GBX 112GBX 109.20342,458 shs£601.98 million02/06/2025GBX 109GBX 110+0.92%GBX 111.40GBX 107.40686,706 shs£604.18 million02/05/2025GBX 108.60GBX 109+0.37%GBX 109.60GBX 107.40634,231 shs£598.68 million02/04/2025GBX 109GBX 108.60-0.37%GBX 109.40GBX 107.40328,634 shs£596.49 million02/03/2025GBX 110.60GBX 109-1.45%GBX 110.40GBX 108.20395,674 shs£598.68 million01/31/2025GBX 108.20GBX 110.60+2.22%GBX 111GBX 107.40495,585 shs£607.47 million01/30/2025GBX 106.60GBX 108.20+1.50%GBX 109.80GBX 106.80288,309 shs£594.29 million01/29/2025GBX 107.20GBX 106.60-0.56%GBX 108GBX 106.602.52 million shs£585.50 million01/28/2025GBX 106.80GBX 107.20+0.37%GBX 108.60GBX 105604,457 shs£588.80 million01/27/2025GBX 106.40GBX 106.80+0.38%GBX 110.60GBX 106392,620 shs£586.60 million01/24/2025GBX 106.80GBX 106.40-0.37%GBX 107.40GBX 105429,307 shs£584.40 million01/23/2025GBX 106GBX 106.80+0.75%GBX 107.40GBX 1051.10 million shs£586.60 million01/22/2025GBX 107.60GBX 106-1.49%GBX 108.40GBX 106637,634 shs£582.21 million01/21/2025GBX 109.40GBX 107.60-1.65%GBX 109.40GBX 107.401.59 million shs£590.99 million Related Companies SAFE Stock Price Chart GROW Stock Price Chart PINE Stock Price Chart SOHO Stock Price Chart ADVT Stock Price Chart SAGA Stock Price Chart ARR Stock Price Chart BXP Stock Price Chart CCP Stock Price Chart CNS Stock Price Chart Receive PRSR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prs Reit and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRSR) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Prs Reit Please log in to your account or sign up in order to add this asset to your watchlist. Share Prs Reit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
