Prs Reit (PRSR) Stock Chart & Stock Price History GBX 109.40 -1.00 (-0.91%) As of 01/20/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Prs Reit Stock Price Performance 5 Day Performance-0.36%1 Month Performance+2.24%3 Month Performance+5.39%6 Month Performance+38.66%Year-To-Date Performance+1.67%1 Year Performance+31.18% Receive PRSR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prs Reit and its competitors with MarketBeat's FREE daily newsletter. Email Address PRSR Stock Chart for Tuesday, January, 21, 2025 PRSR Chart by TradingView Prs Reit Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 110.40GBX 109.40-0.91%GBX 111.40GBX 109454,927 shs£600.88 million01/17/2025GBX 109.80GBX 110.40+0.55%GBX 111.20GBX 109.40731,389 shs£606.37 million01/16/2025GBX 109.60GBX 109.80+0.18%GBX 110.60GBX 106376,472 shs£603.08 million01/15/2025GBX 105.60GBX 109.60+3.79%GBX 110.60GBX 106.80500,194 shs£601.98 million01/14/2025GBX 104.60GBX 105.60+0.96%GBX 105.80GBX 104.40266,967 shs£580.01 million01/13/2025GBX 104.80GBX 104.60-0.19%GBX 105GBX 104624,593 shs£574.52 million01/10/2025GBX 104.40GBX 104.80+0.38%GBX 105.40GBX 104550,982 shs£575.61 million01/09/2025GBX 106.80GBX 104.40-2.25%GBX 107.20GBX 103.801.07 million shs£573.42 million01/08/2025GBX 109GBX 106.80-2.02%GBX 109GBX 106.801.84 million shs£586.60 million01/07/2025GBX 109.40GBX 109-0.37%GBX 109.80GBX 109517,251 shs£598.68 million Get the Latest News and Ratings for PRSR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Prs Reit and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 109.80GBX 109.40-0.36%GBX 110GBX 109.39364,983 shs£600.88 million01/03/2025GBX 109.20GBX 109.80+0.55%GBX 109.80GBX 105464,878 shs£603.08 million01/02/2025GBX 107.60GBX 109.20+1.49%GBX 109.20GBX 104299,885 shs£599.78 million01/01/2025GBX 107.60GBX 107.60GBX 108GBX 107.40156,825 shs£590.99 million12/31/2024GBX 107.80GBX 107.60-0.19%GBX 108GBX 107.40156,825 shs£590.99 million12/30/2024GBX 107.60GBX 107.80+0.19%GBX 108GBX 104.20247,941 shs£592.09 million12/27/2024GBX 107.60GBX 107.60GBX 108GBX 105.40321,532 shs£590.99 million12/26/2024GBX 107.60GBX 107.60GBX 108GBX 107193,698 shs£590.99 million12/25/2024GBX 107.60GBX 107.60GBX 108GBX 107193,698 shs£590.99 million12/24/2024GBX 107.40GBX 107.60+0.19%GBX 108GBX 107193,698 shs£590.99 million12/23/2024GBX 107GBX 107.40+0.37%GBX 107.60GBX 103357,392 shs£589.89 million12/20/2024GBX 106.20GBX 107+0.75%GBX 107GBX 105.801.57 million shs£587.70 million Related Companies SAFE Stock Price Chart GROW Stock Price Chart PINE Stock Price Chart SOHO Stock Price Chart ADVT Stock Price Chart BXP Stock Price Chart ARR Stock Price Chart SAGA Stock Price Chart CCP Stock Price Chart CNS Stock Price Chart Receive PRSR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prs Reit and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRSR) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Prs Reit Please log in to your account or sign up in order to add this asset to your watchlist. Share Prs Reit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PRSR Stock Alerts