Free Trial
→ Trump’s national nightmare is here (From Porter & Company) (Ad)tc pixel Free PRSR Stock Alerts

Prs Reit (PRSR) Stock Chart & Stock Price History

Prs Reit logo
GBX 111.40 +0.60 (+0.54%)
As of 11:55 AM Eastern
Compare

Prs Reit Stock Price Performance

The Prs Reit (PRSR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.96%, with a year-to-date return of 3.53%. In the past month, the stock has increased 7.32%, reflecting recent market activity.

As of the latest close, Prs Reit traded at GBX 111 with a market cap of £609.67 million and volume of 74.69 million shares. Five years ago, the stock traded at GBX 81.50, representing a 36.69% increase over that period. At the time, it had a market cap of £403.65 million and a volume of 823,390 shares.

Receive PRSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prs Reit and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.30%
1 Month
Performance
+7.32%
3 Month
Performance
-2.96%
Year-To-Date
Performance
+3.53%
1 Year
Performance
+10.96%
5 Year
Performance
+36.69%

PRSR Stock Chart for Thursday, September, 18, 2025

PRSR Chart by TradingView

Prs Reit Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025GBX 111GBX 111.40
+0.36%		GBX 112.20GBX 110.802.32 million shs£611.87 million
09/17/2025GBX 104.60GBX 111
+6.12%		GBX 114GBX 110.4074.69 million shs£609.67 million
09/16/2025GBX 104.80GBX 104.60
-0.19%		GBX 105.20GBX 104.20553,666 shs£574.52 million
09/15/2025GBX 104.80GBX 104.80GBX 106.20GBX 1041.19 million shs£575.62 million
09/12/2025GBX 105GBX 104.80
-0.19%		GBX 106.20GBX 104.403.84 million shs£575.62 million
09/11/2025GBX 103.60GBX 105
+1.35%		GBX 105GBX 103800,274 shs£576.71 million
09/10/2025GBX 103.20GBX 103.60
+0.39%		GBX 104.20GBX 102.804.53 million shs£569.02 million
09/09/2025GBX 106.60GBX 103.20
-3.19%		GBX 105.40GBX 102.802.00 million shs£566.83 million
09/08/2025GBX 98GBX 106.60
+8.78%		GBX 106.80GBX 97.405.71 million shs£585.50 million
09/05/2025GBX 98.70GBX 98
-0.71%		GBX 99.20GBX 9716.52 million shs£538.27 million
09/04/2025GBX 99.10GBX 98.70
-0.40%		GBX 99.90GBX 97.60455,218 shs£542.11 million
09/03/2025GBX 98.80GBX 99.10
+0.30%		GBX 99.50GBX 97.062.62 million shs£544.31 million
09/02/2025GBX 101.20GBX 98.80
-2.37%		GBX 102.40GBX 98.801.86 million shs£542.66 million
09/01/2025GBX 100.60GBX 101.20
+0.60%		GBX 101.60GBX 100.40585,664 shs£555.84 million
08/29/2025GBX 101.80GBX 100.60
-1.18%		GBX 102.40GBX 100.60856,951 shs£550.59 million
08/28/2025GBX 103.80GBX 101.80
-1.93%		GBX 103.40GBX 101.40989,796 shs£557.16 million
08/27/2025GBX 104.20GBX 103.80
-0.38%		GBX 104.80GBX 103.605.46 million shs£568.10 million
08/26/2025GBX 104.60GBX 104.20
-0.38%		GBX 105GBX 103.201.24 million shs£570.29 million
08/25/2025GBX 104.60GBX 104.60GBX 105GBX 102.60408,392 shs£572.48 million
08/22/2025GBX 104GBX 104.60
+0.58%		GBX 105GBX 102.60408,392 shs£572.48 million
08/21/2025GBX 104.40GBX 104
-0.38%		GBX 105GBX 102.60473,875 shs£569.20 million
08/20/2025GBX 103.60GBX 104.40
+0.77%		GBX 105.20GBX 102.60304,958 shs£571.39 million
08/19/2025GBX 103.80GBX 103.60
-0.19%		GBX 104.60GBX 103.40504,255 shs£567.01 million
08/18/2025GBX 103.80GBX 103.80GBX 108GBX 102.80403,009 shs£568.10 million
Related Companies

This page (LON:PRSR) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners
Recession Risk: 90% — Are Your Savings Ready?
Moody's latest report shows one-third of U.S. economic activity is already in recession or at high risk.
Lear Capital | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsoredtc pixel