Prs Reit (PRSR) Stock Chart & Stock Price History GBX 107 +0.40 (+0.38%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Prs Reit Stock Price Performance The Prs Reit (PRSR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.24%, with a year-to-date return of -0.56%. In the past month, the stock has decreased 6.14%, reflecting recent market activity. As of the latest close, Prs Reit traded at GBX 106.60 with a market cap of £583.43 million and volume of 1.58 million shares. Five years ago, the stock traded at GBX 75, representing a 42.67% increase over that period. At the time, it had a market cap of £363.53 million and a volume of 155,465 shares. Receive PRSR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prs Reit and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.85%1 Month Performance-6.14%3 Month Performance-6.79%Year-To-Date Performance-0.56%1 Year Performance+40.24%5 Year Performance+42.67% PRSR Stock Chart for Thursday, July, 3, 2025 PRSR Chart by TradingView Prs Reit Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 106.60GBX 107+0.38%GBX 111.20GBX 106.20867,689 shs£585.62 million07/02/2025GBX 108.80GBX 106.60-2.02%GBX 111GBX 1.111.58 million shs£583.43 million07/01/2025GBX 108.20GBX 108.80+0.55%GBX 109.40GBX 107.202.27 million shs£595.47 million06/30/2025GBX 112.46GBX 108.20-3.78%GBX 112.60GBX 105.032.76 million shs£592.19 million06/27/2025GBX 113.20GBX 112.46-0.66%GBX 113.60GBX 112.20429,324 shs£615.48 million06/26/2025GBX 112.80GBX 113.20+0.35%GBX 113.76GBX 112.20505,337 shs£619.55 million06/25/2025GBX 113.40GBX 112.80-0.53%GBX 114GBX 112.60602,171 shs£617.36 million06/24/2025GBX 114GBX 113.40-0.53%GBX 116.60GBX 112.972.82 million shs£620.65 million06/23/2025GBX 114GBX 114GBX 114.40GBX 113.40487,077 shs£623.93 million06/20/2025GBX 114.60GBX 114-0.52%GBX 117.80GBX 1142.20 million shs£623.93 million Get the Latest News and Ratings for PRSR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Prs Reit and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 114.80GBX 114.60-0.17%GBX 117.60GBX 114.204.43 million shs£627.21 million06/18/2025GBX 114.77GBX 114.80+0.03%GBX 115.40GBX 113.60816,961 shs£628.31 million06/17/2025GBX 115GBX 114.77-0.20%GBX 115GBX 114.404.08 million shs£628.14 million06/16/2025GBX 114.80GBX 115+0.17%GBX 115.40GBX 1.142.73 million shs£629.40 million06/13/2025GBX 114.20GBX 114.80+0.53%GBX 118GBX 113.80984,664 shs£628.31 million06/12/2025GBX 114.60GBX 114.20-0.35%GBX 117GBX 1131.51 million shs£625.02 million06/11/2025GBX 118.80GBX 114.60-3.54%GBX 126GBX 113.205.37 million shs£627.21 million06/10/2025GBX 116.40GBX 118.80+2.06%GBX 118.80GBX 1162.84 million shs£650.20 million06/09/2025GBX 114.80GBX 116.40+1.39%GBX 116.60GBX 114.601.32 million shs£637.07 million06/06/2025GBX 114GBX 114.80+0.70%GBX 114.80GBX 113.84492,120 shs£628.31 million06/05/2025GBX 114GBX 114GBX 117.80GBX 113.494.47 million shs£623.93 million06/04/2025GBX 114GBX 114GBX 114.96GBX 113.60412,362 shs£623.93 million06/03/2025GBX 114.40GBX 114-0.35%GBX 117GBX 113.60354,586 shs£623.93 million06/02/2025GBX 116GBX 114.40-1.38%GBX 116.80GBX 113.80605,962 shs£626.12 million Related Companies SAFE Stock Price Chart EVR Stock Price Chart GROW Stock Price Chart PINE Stock Price Chart ARR Stock Price Chart SOHO Stock Price Chart ADVT Stock Price Chart SAGA Stock Price Chart CCP Stock Price Chart CNS Stock Price Chart Receive PRSR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prs Reit and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRSR) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $100 Trillion AI Story No One Is Telling YouJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Prs Reit Please log in to your account or sign up in order to add this asset to your watchlist. Share Prs Reit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
