Prs Reit (PRSR) Stock Chart & Stock Price History GBX 103 +0.20 (+0.19%) (As of 08:15 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Prs Reit Stock Price Performance 5 Day Performance-1.91%1 Month Performance-0.96%3 Month Performance+16.55%6 Month Performance+26.45%Year-To-Date Performance+19.26%1 Year Performance+23.11% Receive PRSR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prs Reit and its competitors with MarketBeat's FREE daily newsletter. Email Address Breaking News: Tesla headed to $500… (Ad)That headline hit late last night…and the rally has begun Which is why we want to urge you to go ahead and download Lance’s e-Book now outlining his bullish case for Tesla. So to claim your free digital copy today, simply follow this link and enter your email address. PRSR Stock Chart for Thursday, November, 21, 2024 PRSR Chart by TradingView Prs Reit Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 103GBX 102.85-0.14%GBX 103.60GBX 102.401.34 million shs£564.91 million11/19/2024GBX 103.40GBX 103-0.39%GBX 106.65GBX 102.601.57 million shs£565.73 million11/18/2024GBX 104.80GBX 103.40-1.34%GBX 105.26GBX 102.401.76 million shs£567.92 million11/15/2024GBX 104.40GBX 104.80+0.38%GBX 106GBX 103.20336,390 shs£575.61 million11/14/2024GBX 105GBX 104.40-0.57%GBX 105.20GBX 103.20858,826 shs£573.42 million11/13/2024GBX 107.08GBX 105-1.94%GBX 106.50GBX 104.40608,146 shs£576.71 million Get the Latest News and Ratings for PRSR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Prs Reit and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 107.80GBX 107.08-0.67%GBX 107.60GBX 105.201.99 million shs£588.12 million11/11/2024GBX 106.41GBX 107.80+1.30%GBX 107.80GBX 107.03255,276 shs£592.09 million11/08/2024GBX 106GBX 106.41+0.39%GBX 107GBX 105.68568,852 shs£584.47 million11/07/2024N/AGBX 106GBX 107.10GBX 104.80741,085 shs£582.21 million11/05/2024GBX 107GBX 107.21+0.20%GBX 107.80GBX 106.801.69 million shs£588.87 million11/04/2024GBX 107GBX 107GBX 107.60GBX 107423,403 shs£587.70 million11/01/2024GBX 105.40GBX 106.80+1.33%GBX 107.50GBX 1053.47 million shs£586.60 million10/31/2024GBX 106.20GBX 105.40-0.75%GBX 107.80GBX 105.203.23 million shs£578.91 million10/30/2024GBX 106.80GBX 106.20-0.56%GBX 109GBX 106.20686,659 shs£583.30 million10/29/2024GBX 109.20GBX 106.80-2.20%GBX 109GBX 105.60691,999 shs£586.60 million10/28/2024GBX 107.60GBX 109.20+1.49%GBX 109.20GBX 107.6011.55 million shs£599.78 million10/25/2024GBX 106GBX 107.60+1.51%GBX 107.80GBX 105.80850,181 shs£590.99 million10/24/2024GBX 107.80GBX 106-1.67%GBX 108GBX 1051.21 million shs£582.21 million10/23/2024GBX 103.80GBX 107.80+3.85%GBX 109GBX 103.801.65 million shs£592.09 million10/22/2024GBX 103.80GBX 103.80GBX 105GBX 102.40928,915 shs£570.12 million10/21/2024GBX 104.60GBX 103.80-0.76%GBX 105.40GBX 103.60425,061 shs£570.12 million Related Companies SAFE Stock Price Chart GROW Stock Price Chart PINE Stock Price Chart SOHO Stock Price Chart ADVT Stock Price Chart ARR Stock Price Chart SAGA Stock Price Chart CCP Stock Price Chart BXP Stock Price Chart CNS Stock Price Chart Receive PRSR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prs Reit and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRSR) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Prs Reit Please log in to your account or sign up in order to add this asset to your watchlist. Share Prs Reit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PRSR Stock Alerts