Prs Reit (PRSR) Stock Chart & Stock Price History GBX 115 +1.20 (+1.05%) As of 12:04 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Prs Reit Stock Price Performance 5 Day Performance+6.48%1 Month Performance+0.17%3 Month Performance+4.17%6 Month Performance+10.58%Year-To-Date Performance+6.88%1 Year Performance+49.54% Receive PRSR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prs Reit and its competitors with MarketBeat's FREE daily newsletter. Email Address PRSR Stock Chart for Thursday, April, 17, 2025 PRSR Chart by TradingViewRemove Ads Prs Reit Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2025GBX 113GBX 113.80+0.71%GBX 114GBX 112.40303,077 shs£622.84 million04/15/2025GBX 110.80GBX 113+1.99%GBX 113GBX 110.80359,711 shs£618.46 million04/14/2025GBX 108GBX 110.80+2.59%GBX 112GBX 107.60601,271 shs£606.42 million04/11/2025GBX 108.40GBX 108-0.37%GBX 110GBX 106.961.07 million shs£591.09 million04/10/2025GBX 107.20GBX 108.40+1.12%GBX 111.80GBX 108.201.18 million shs£593.28 million04/09/2025GBX 109.40GBX 107.20-2.01%GBX 108.40GBX 1054.08 million shs£586.71 million04/09/2025GBX 109.40GBX 107.20-2.01%GBX 108.40GBX 1054.08 million shs£586.71 million04/08/2025GBX 106.60GBX 109.40+2.63%GBX 110.40GBX 105.6024.59 million shs£598.75 million04/08/2025GBX 106.60GBX 109.40+2.63%GBX 110.40GBX 105.6024.59 million shs£598.75 million04/07/2025GBX 109.40GBX 106.60-2.56%GBX 109.40GBX 10225.44 million shs£583.43 million Get the Latest News and Ratings for PRSR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Prs Reit and its competitors with MarketBeat's FREE daily newsletter. 04/04/2025GBX 114.80GBX 109.40-4.70%GBX 115GBX 1091.22 million shs£598.75 million04/03/2025GBX 114.80GBX 114.80GBX 115.20GBX 113.801.15 million shs£628.31 million04/02/2025GBX 115GBX 114.80-0.17%GBX 115.60GBX 114.20632,635 shs£628.31 million04/01/2025GBX 115.60GBX 115-0.52%GBX 116.40GBX 115901,784 shs£629.40 million03/31/2025GBX 114.20GBX 115.60+1.23%GBX 116.40GBX 114846,004 shs£632.69 million03/28/2025GBX 113.50GBX 114.20+0.62%GBX 115GBX 113.40150,079 shs£625.02 million03/27/2025GBX 114.40GBX 113.50-0.79%GBX 115.20GBX 113.509.57 million shs£621.19 million03/26/2025GBX 114GBX 114.40+0.35%GBX 115.20GBX 1147.09 million shs£626.12 million03/25/2025GBX 114.40GBX 114-0.35%GBX 115.40GBX 11411.62 million shs£623.93 million03/24/2025GBX 114.40GBX 114.40GBX 115GBX 113.40261,176 shs£626.12 million03/21/2025GBX 114GBX 114.40+0.35%GBX 116GBX 113950,017 shs£626.12 million03/20/2025GBX 114.40GBX 114-0.35%GBX 116.40GBX 113.20892,997 shs£623.93 million03/19/2025GBX 114.20GBX 114.40+0.18%GBX 114.60GBX 113450,197 shs£626.12 million03/18/2025GBX 114.80GBX 114.20-0.52%GBX 116GBX 114.2011.64 million shs£625.02 million03/17/2025GBX 114.60GBX 114.80+0.17%GBX 116.40GBX 114.11334,334 shs£628.31 million Related Companies SAFE Stock Price Chart GROW Stock Price Chart PINE Stock Price Chart ARR Stock Price Chart SOHO Stock Price Chart ADVT Stock Price Chart SAGA Stock Price Chart CCP Stock Price Chart CNS Stock Price Chart VIP Stock Price Chart Receive PRSR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prs Reit and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRSR) was last updated on 4/17/2025 by MarketBeat.com Staff From Our Partners[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Prs Reit Please log in to your account or sign up in order to add this asset to your watchlist. Share Prs Reit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PRSR Stock Free PRSR Stock Alerts